金力泰[300225]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.47 |
23 |
23 |
集合竞价 |
| 09:18:57 |
6.37 |
104 |
104 |
集合竞价 |
| 09:19:06 |
6.37 |
104 |
104 |
集合竞价 |
| 09:20:12 |
6.37 |
106 |
106 |
集合竞价 |
| 09:21:15 |
6.37 |
114 |
114 |
集合竞价 |
| 09:21:24 |
6.37 |
115 |
115 |
集合竞价 |
| 09:21:33 |
6.35 |
152 |
152 |
集合竞价 |
| 09:22:27 |
6.35 |
263 |
263 |
集合竞价 |
| 09:23:39 |
6.35 |
263 |
263 |
集合竞价 |
| 09:23:57 |
6.35 |
263 |
263 |
集合竞价 |
| 09:24:06 |
6.35 |
263 |
263 |
集合竞价 |
| 09:24:15 |
6.34 |
332 |
332 |
集合竞价 |
| 09:24:24 |
6.34 |
347 |
347 |
集合竞价 |
| 09:24:42 |
6.34 |
347 |
347 |
集合竞价 |
| 09:24:51 |
6.34 |
354 |
354 |
集合竞价 |
| 09:25:00 |
6.33 |
501 |
501 |
集合竞价 |
| 09:25:03 |
6.35 |
962 |
1463 |
买入 |
| 09:30:03 |
6.33 |
1075 |
2538 |
卖出 |
| 09:30:06 |
6.33 |
427 |
2965 |
买入 |
| 09:30:09 |
6.32 |
538 |
3503 |
卖出 |
| 09:30:12 |
6.31 |
248 |
3751 |
卖出 |
| 09:30:15 |
6.31 |
136 |
3887 |
卖出 |
| 09:30:18 |
6.3 |
263 |
4150 |
卖出 |
| 09:30:21 |
6.28 |
56 |
4206 |
卖出 |
| 09:30:24 |
6.28 |
25 |
4231 |
卖出 |
| 09:30:27 |
6.27 |
63 |
4294 |
卖出 |
| 09:30:30 |
6.26 |
74 |
4368 |
卖出 |
| 09:30:33 |
6.25 |
376 |
4744 |
卖出 |
| 09:30:36 |
6.26 |
247 |
4991 |
买入 |
| 09:30:39 |
6.28 |
161 |
5152 |
买入 |
| 09:30:45 |
6.28 |
18 |
5170 |
买入 |
| 09:30:48 |
6.28 |
57 |
5227 |
买入 |
| 09:30:51 |
6.29 |
11 |
5238 |
买入 |
| 09:30:54 |
6.29 |
174 |
5412 |
卖出 |
| 09:30:57 |
6.28 |
42 |
5454 |
卖出 |
| 09:31:00 |
6.27 |
58 |
5512 |
卖出 |
| 09:31:03 |
6.28 |
158 |
5670 |
买入 |
| 09:31:06 |
6.3 |
7 |
5677 |
买入 |
| 09:31:09 |
6.32 |
390 |
6067 |
买入 |
| 09:31:12 |
6.32 |
5 |
6072 |
买入 |
| 09:31:15 |
6.32 |
53 |
6125 |
买入 |
| 09:31:18 |
6.32 |
305 |
6430 |
买入 |
| 09:31:21 |
6.31 |
68 |
6498 |
卖出 |
| 09:31:24 |
6.32 |
30 |
6528 |
买入 |
| 09:31:27 |
6.3 |
89 |
6617 |
卖出 |
| 09:31:30 |
6.3 |
49 |
6666 |
卖出 |
| 09:31:33 |
6.3 |
20 |
6686 |
卖出 |
| 09:31:36 |
6.28 |
99 |
6785 |
卖出 |
| 09:31:39 |
6.28 |
190 |
6975 |
卖出 |
| 09:31:42 |
6.28 |
205 |
7180 |
卖出 |
| 09:31:45 |
6.29 |
36 |
7216 |
买入 |
| 09:31:48 |
6.29 |
16 |
7232 |
买入 |
| 09:31:51 |
6.29 |
19 |
7251 |
买入 |
| 09:31:54 |
6.27 |
47 |
7298 |
卖出 |
| 09:31:57 |
6.28 |
26 |
7324 |
买入 |
| 09:32:03 |
6.27 |
255 |
7579 |
卖出 |
| 09:32:06 |
6.27 |
36 |
7615 |
买入 |
| 09:32:09 |
6.27 |
29 |
7644 |
买入 |
| 09:32:12 |
6.27 |
11 |
7655 |
买入 |
| 09:32:15 |
6.27 |
93 |
7748 |
卖出 |
| 09:32:18 |
6.26 |
20 |
7768 |
卖出 |
| 09:32:21 |
6.26 |
32 |
7800 |
卖出 |
| 09:32:24 |
6.26 |
94 |
7894 |
卖出 |
| 09:32:27 |
6.25 |
127 |
8021 |
卖出 |
| 09:32:30 |
6.25 |
24 |
8045 |
卖出 |
| 09:32:33 |
6.26 |
133 |
8178 |
买入 |
| 09:32:39 |
6.26 |
16 |
8194 |
买入 |
| 09:32:42 |
6.28 |
75 |
8269 |
买入 |
| 09:32:45 |
6.28 |
1 |
8270 |
买入 |
| 09:32:48 |
6.27 |
6 |
8276 |
卖出 |
| 09:32:51 |
6.26 |
216 |
8492 |
卖出 |
| 09:32:54 |
6.27 |
25 |
8517 |
卖出 |
| 09:32:57 |
6.27 |
28 |
8545 |
卖出 |
| 09:33:06 |
6.28 |
58 |
8603 |
买入 |
| 09:33:09 |
6.29 |
117 |
8720 |
买入 |
| 09:33:12 |
6.3 |
56 |
8776 |
买入 |
| 09:33:21 |
6.3 |
50 |
8826 |
买入 |
| 09:33:24 |
6.32 |
115 |
8941 |
买入 |
| 09:33:27 |
6.31 |
7 |
8948 |
买入 |
| 09:33:33 |
6.3 |
13 |
8961 |
卖出 |
| 09:33:36 |
6.3 |
7 |
8968 |
卖出 |
| 09:33:39 |
6.3 |
60 |
9028 |
卖出 |
| 09:33:42 |
6.31 |
246 |
9274 |
买入 |
| 09:33:45 |
6.31 |
44 |
9318 |
卖出 |
| 09:33:48 |
6.31 |
41 |
9359 |
卖出 |
| 09:33:51 |
6.31 |
26 |
9385 |
卖出 |
| 09:33:54 |
6.31 |
70 |
9455 |
卖出 |
| 09:34:00 |
6.3 |
19 |
9474 |
卖出 |
| 09:34:03 |
6.3 |
50 |
9524 |
卖出 |
| 09:34:06 |
6.31 |
27 |
9551 |
买入 |
| 09:34:09 |
6.3 |
97 |
9648 |
卖出 |
| 09:34:12 |
6.3 |
29 |
9677 |
买入 |
| 09:34:15 |
6.3 |
5 |
9682 |
卖出 |
| 09:34:18 |
6.3 |
78 |
9760 |
卖出 |
| 09:34:21 |
6.29 |
76 |
9836 |
卖出 |
| 09:34:24 |
6.3 |
13 |
9849 |
买入 |
| 09:34:27 |
6.3 |
3 |
9852 |
卖出 |
| 09:34:33 |
6.31 |
38 |
9890 |
买入 |
| 09:34:36 |
6.31 |
36 |
9926 |
买入 |
| 09:34:39 |
6.31 |
89 |
10015 |
买入 |
| 09:34:42 |
6.31 |
22 |
10037 |
买入 |
| 09:34:45 |
6.3 |
4 |
10041 |
买入 |
| 09:34:48 |
6.3 |
65 |
10106 |
卖出 |
| 09:34:51 |
6.3 |
4 |
10110 |
卖出 |
| 09:34:54 |
6.3 |
115 |
10225 |
卖出 |
| 09:34:57 |
6.3 |
3 |
10228 |
卖出 |
| 09:35:00 |
6.3 |
77 |
10305 |
卖出 |
| 09:35:03 |
6.31 |
44 |
10349 |
买入 |
| 09:35:06 |
6.29 |
96 |
10445 |
卖出 |
| 09:35:09 |
6.3 |
42 |
10487 |
买入 |
| 09:35:12 |
6.31 |
40 |
10527 |
买入 |
| 09:35:15 |
6.3 |
35 |
10562 |
卖出 |
| 09:35:18 |
6.3 |
15 |
10577 |
买入 |
| 09:35:21 |
6.3 |
50 |
10627 |
买入 |
| 09:35:24 |
6.29 |
52 |
10679 |
卖出 |
| 09:35:27 |
6.31 |
3 |
10682 |
买入 |
| 09:35:30 |
6.3 |
28 |
10710 |
卖出 |
| 09:35:36 |
6.3 |
25 |
10735 |
买入 |
| 09:35:39 |
6.31 |
33 |
10768 |
买入 |
| 09:35:45 |
6.29 |
135 |
10903 |
卖出 |
| 09:35:48 |
6.28 |
73 |
10976 |
卖出 |
| 09:35:51 |
6.28 |
73 |
11049 |
卖出 |
| 09:35:54 |
6.28 |
21 |
11070 |
卖出 |
| 09:35:57 |
6.29 |
5 |
11075 |
买入 |
| 09:36:06 |
6.29 |
3 |
11078 |
买入 |
| 09:36:09 |
6.28 |
14 |
11092 |
卖出 |
| 09:36:12 |
6.29 |
54 |
11146 |
买入 |
| 09:36:15 |
6.28 |
3 |
11149 |
卖出 |
| 09:36:18 |
6.29 |
6 |
11155 |
买入 |
| 09:36:24 |
6.28 |
184 |
11339 |
卖出 |
| 09:36:27 |
6.28 |
2 |
11341 |
买入 |
| 09:36:30 |
6.28 |
60 |
11401 |
买入 |
| 09:36:33 |
6.27 |
56 |
11457 |
卖出 |
| 09:36:36 |
6.28 |
35 |
11492 |
买入 |
| 09:36:39 |
6.29 |
12 |
11504 |
买入 |
| 09:36:42 |
6.28 |
22 |
11526 |
卖出 |
| 09:36:48 |
6.28 |
27 |
11553 |
卖出 |
| 09:36:51 |
6.28 |
12 |
11565 |
卖出 |
| 09:37:06 |
6.28 |
6 |
11571 |
买入 |
| 09:37:09 |
6.28 |
136 |
11707 |
买入 |
| 09:37:12 |
6.29 |
53 |
11760 |
买入 |
| 09:37:15 |
6.29 |
3 |
11763 |
买入 |
| 09:37:21 |
6.28 |
145 |
11908 |
卖出 |
| 09:37:24 |
6.28 |
15 |
11923 |
买入 |
| 09:37:27 |
6.28 |
42 |
11965 |
买入 |
| 09:37:30 |
6.28 |
24 |
11989 |
卖出 |
| 09:37:33 |
6.28 |
20 |
12009 |
买入 |
| 09:37:39 |
6.28 |
23 |
12032 |
卖出 |
| 09:37:42 |
6.28 |
1 |
12033 |
卖出 |
| 09:37:45 |
6.28 |
19 |
12052 |
卖出 |
| 09:37:54 |
6.28 |
35 |
12087 |
卖出 |
| 09:37:57 |
6.29 |
35 |
12122 |
买入 |
| 09:38:00 |
6.29 |
103 |
12225 |
买入 |
| 09:38:03 |
6.29 |
102 |
12327 |
买入 |
| 09:38:06 |
6.28 |
34 |
12361 |
卖出 |
| 09:38:09 |
6.28 |
34 |
12395 |
卖出 |
| 09:38:12 |
6.28 |
2 |
12397 |
卖出 |
| 09:38:15 |
6.29 |
5 |
12402 |
买入 |
| 09:38:21 |
6.28 |
7 |
12409 |
卖出 |
| 09:38:24 |
6.29 |
15 |
12424 |
买入 |
| 09:38:27 |
6.29 |
3 |
12427 |
买入 |
| 09:38:30 |
6.28 |
3 |
12430 |
卖出 |
| 09:38:45 |
6.28 |
2 |
12432 |
卖出 |
| 09:38:48 |
6.29 |
12 |
12444 |
买入 |
| 09:38:54 |
6.29 |
29 |
12473 |
买入 |
| 09:38:57 |
6.28 |
20 |
12493 |
卖出 |
| 09:39:00 |
6.28 |
10 |
12503 |
卖出 |
| 09:39:03 |
6.28 |
3 |
12506 |
卖出 |
| 09:39:06 |
6.29 |
74 |
12580 |
买入 |
| 09:39:12 |
6.28 |
3 |
12583 |
卖出 |
| 09:39:21 |
6.29 |
9 |
12592 |
买入 |
| 09:39:24 |
6.28 |
2 |
12594 |
卖出 |
| 09:39:36 |
6.29 |
52 |
12646 |
买入 |
| 09:39:39 |
6.28 |
99 |
12745 |
卖出 |
| 09:39:42 |
6.28 |
2 |
12747 |
卖出 |
| 09:39:45 |
6.28 |
20 |
12767 |
卖出 |
| 09:39:48 |
6.29 |
113 |
12880 |
买入 |
| 09:39:54 |
6.29 |
17 |
12897 |
买入 |
| 09:39:57 |
6.29 |
35 |
12932 |
卖出 |
| 09:40:00 |
6.29 |
24 |
12956 |
买入 |
| 09:40:03 |
6.29 |
16 |
12972 |
买入 |
| 09:40:06 |
6.29 |
34 |
13006 |
卖出 |
| 09:40:09 |
6.3 |
18 |
13024 |
买入 |
| 09:40:12 |
6.29 |
13 |
13037 |
卖出 |
| 09:40:15 |
6.3 |
14 |
13051 |
买入 |
| 09:40:18 |
6.29 |
51 |
13102 |
卖出 |
| 09:40:21 |
6.29 |
16 |
13118 |
卖出 |
| 09:40:24 |
6.29 |
44 |
13162 |
卖出 |
| 09:40:27 |
6.29 |
108 |
13270 |
卖出 |
| 09:40:30 |
6.29 |
16 |
13286 |
卖出 |
| 09:40:33 |
6.29 |
25 |
13311 |
卖出 |
| 09:40:36 |
6.29 |
14 |
13325 |
买入 |
| 09:40:39 |
6.29 |
11 |
13336 |
卖出 |
| 09:40:42 |
6.29 |
93 |
13429 |
卖出 |
| 09:40:45 |
6.29 |
27 |
13456 |
卖出 |
| 09:40:48 |
6.29 |
5 |
13461 |
买入 |
| 09:40:51 |
6.29 |
20 |
13481 |
买入 |
| 09:40:54 |
6.28 |
44 |
13525 |
卖出 |
| 09:40:57 |
6.28 |
1 |
13526 |
卖出 |
| 09:41:00 |
6.28 |
8 |
13534 |
卖出 |
| 09:41:03 |
6.29 |
288 |
13822 |
买入 |
| 09:41:06 |
6.27 |
32 |
13854 |
卖出 |
| 09:41:09 |
6.27 |
3 |
13857 |
卖出 |
| 09:41:12 |
6.27 |
14 |
13871 |
卖出 |
| 09:41:15 |
6.27 |
237 |
14108 |
卖出 |
| 09:41:18 |
6.29 |
113 |
14221 |
买入 |
| 09:41:21 |
6.28 |
159 |
14380 |
卖出 |
| 09:41:24 |
6.28 |
10 |
14390 |
卖出 |
| 09:41:27 |
6.29 |
19 |
14409 |
买入 |
| 09:41:30 |
6.3 |
4 |
14413 |
买入 |
| 09:41:39 |
6.3 |
8 |
14421 |
买入 |
| 09:41:42 |
6.3 |
7 |
14428 |
卖出 |
| 09:41:45 |
6.3 |
6 |
14434 |
卖出 |
| 09:41:48 |
6.31 |
21 |
14455 |
买入 |
| 09:41:51 |
6.3 |
4 |
14459 |
卖出 |
| 09:41:54 |
6.3 |
18 |
14477 |
买入 |
| 09:41:57 |
6.3 |
5 |
14482 |
买入 |
| 09:42:00 |
6.29 |
2 |
14484 |
卖出 |
| 09:42:06 |
6.3 |
19 |
14503 |
买入 |
| 09:42:09 |
6.3 |
5 |
14508 |
买入 |
| 09:42:12 |
6.3 |
13 |
14521 |
买入 |
| 09:42:15 |
6.3 |
23 |
14544 |
买入 |
| 09:42:18 |
6.3 |
10 |
14554 |
买入 |
| 09:42:21 |
6.3 |
18 |
14572 |
买入 |
| 09:42:24 |
6.3 |
44 |
14616 |
买入 |
| 09:42:33 |
6.3 |
42 |
14658 |
买入 |
| 09:42:36 |
6.3 |
10 |
14668 |
买入 |
| 09:42:39 |
6.3 |
10 |
14678 |
买入 |
| 09:42:45 |
6.31 |
10 |
14688 |
买入 |
| 09:42:48 |
6.33 |
300 |
14988 |
买入 |
| 09:43:00 |
6.33 |
582 |
15570 |
买入 |
| 09:43:03 |
6.32 |
5 |
15575 |
卖出 |
| 09:43:09 |
6.32 |
6 |
15581 |
买入 |
| 09:43:12 |
6.32 |
5 |
15586 |
买入 |
| 09:43:15 |
6.32 |
1 |
15587 |
买入 |
| 09:43:18 |
6.31 |
1 |
15588 |
卖出 |
| 09:43:24 |
6.32 |
5 |
15593 |
买入 |
| 09:43:36 |
6.32 |
3 |
15596 |
买入 |
| 09:43:39 |
6.31 |
56 |
15652 |
卖出 |
| 09:43:42 |
6.31 |
121 |
15773 |
卖出 |
| 09:43:45 |
6.31 |
17 |
15790 |
卖出 |
| 09:43:48 |
6.32 |
9 |
15799 |
买入 |
| 09:43:51 |
6.31 |
6 |
15805 |
卖出 |
| 09:43:54 |
6.31 |
11 |
15816 |
买入 |
| 09:43:57 |
6.3 |
2 |
15818 |
卖出 |
| 09:44:03 |
6.33 |
43 |
15861 |
买入 |
| 09:44:06 |
6.32 |
11 |
15872 |
卖出 |
| 09:44:09 |
6.32 |
15 |
15887 |
买入 |
| 09:44:12 |
6.33 |
20 |
15907 |
买入 |
| 09:44:15 |
6.32 |
16 |
15923 |
卖出 |
| 09:44:18 |
6.32 |
5 |
15928 |
卖出 |
| 09:44:21 |
6.32 |
31 |
15959 |
卖出 |
| 09:44:24 |
6.31 |
33 |
15992 |
卖出 |
| 09:44:27 |
6.31 |
25 |
16017 |
卖出 |
| 09:44:30 |
6.31 |
5 |
16022 |
卖出 |
| 09:44:33 |
6.3 |
109 |
16131 |
卖出 |
| 09:44:36 |
6.3 |
1 |
16132 |
卖出 |
| 09:44:39 |
6.31 |
7 |
16139 |
买入 |
| 09:44:45 |
6.31 |
13 |
16152 |
买入 |
| 09:44:48 |
6.31 |
6 |
16158 |
买入 |
| 09:44:51 |
6.3 |
61 |
16219 |
卖出 |
| 09:44:57 |
6.3 |
18 |
16237 |
卖出 |
| 09:45:00 |
6.31 |
8 |
16245 |
买入 |
| 09:45:03 |
6.31 |
7 |
16252 |
买入 |
| 09:45:09 |
6.3 |
29 |
16281 |
卖出 |
| 09:45:12 |
6.31 |
14 |
16295 |
买入 |
| 09:45:15 |
6.3 |
3 |
16298 |
卖出 |
| 09:45:27 |
6.3 |
34 |
16332 |
卖出 |
| 09:45:30 |
6.31 |
24 |
16356 |
买入 |
| 09:45:42 |
6.31 |
7 |
16363 |
买入 |
| 09:45:48 |
6.32 |
5 |
16368 |
买入 |
| 09:45:51 |
6.32 |
29 |
16397 |
买入 |
| 09:45:54 |
6.31 |
2 |
16399 |
卖出 |
| 09:46:12 |
6.32 |
2 |
16401 |
买入 |
| 09:46:18 |
6.32 |
85 |
16486 |
买入 |
| 09:46:24 |
6.32 |
2 |
16488 |
卖出 |
| 09:46:30 |
6.32 |
3 |
16491 |
卖出 |
| 09:46:33 |
6.32 |
2 |
16493 |
卖出 |
| 09:46:36 |
6.33 |
153 |
16646 |
买入 |
| 09:46:45 |
6.33 |
209 |
16855 |
买入 |
| 09:46:48 |
6.33 |
249 |
17104 |
买入 |
| 09:46:51 |
6.34 |
1 |
17105 |
买入 |
| 09:46:54 |
6.34 |
3 |
17108 |
买入 |
| 09:47:03 |
6.34 |
15 |
17123 |
买入 |
| 09:47:06 |
6.34 |
167 |
17290 |
买入 |
| 09:47:09 |
6.34 |
138 |
17428 |
买入 |
| 09:47:12 |
6.33 |
18 |
17446 |
卖出 |
| 09:47:15 |
6.34 |
18 |
17464 |
买入 |
| 09:47:27 |
6.34 |
1 |
17465 |
买入 |
| 09:47:30 |
6.34 |
13 |
17478 |
买入 |
| 09:47:33 |
6.34 |
8 |
17486 |
买入 |
| 09:47:36 |
6.34 |
9 |
17495 |
买入 |
| 09:47:39 |
6.34 |
33 |
17528 |
买入 |
| 09:47:42 |
6.34 |
32 |
17560 |
卖出 |
| 09:47:45 |
6.34 |
65 |
17625 |
卖出 |
| 09:47:48 |
6.34 |
1 |
17626 |
买入 |
| 09:47:51 |
6.33 |
12 |
17638 |
卖出 |
| 09:47:57 |
6.34 |
99 |
17737 |
买入 |
| 09:48:00 |
6.33 |
100 |
17837 |
卖出 |
| 09:48:03 |
6.33 |
7 |
17844 |
卖出 |