金力泰[300225]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.3 |
9 |
9 |
集合竞价 |
| 09:15:39 |
5.3 |
11 |
11 |
集合竞价 |
| 09:18:57 |
5.3 |
11 |
11 |
集合竞价 |
| 09:24:33 |
5.27 |
20 |
20 |
集合竞价 |
| 09:25:00 |
5.27 |
20 |
20 |
集合竞价 |
| 09:25:03 |
5.27 |
20 |
40 |
卖出 |
| 09:30:03 |
5.27 |
568 |
608 |
卖出 |
| 09:30:06 |
5.27 |
39 |
647 |
买入 |
| 09:30:09 |
5.27 |
36 |
683 |
买入 |
| 09:30:12 |
5.27 |
48 |
731 |
买入 |
| 09:30:15 |
5.28 |
20 |
751 |
买入 |
| 09:30:18 |
5.27 |
6 |
757 |
卖出 |
| 09:30:21 |
5.29 |
5 |
762 |
买入 |
| 09:30:27 |
5.3 |
28 |
790 |
买入 |
| 09:30:30 |
5.3 |
55 |
845 |
买入 |
| 09:30:33 |
5.31 |
118 |
963 |
买入 |
| 09:30:36 |
5.31 |
88 |
1051 |
卖出 |
| 09:30:39 |
5.31 |
16 |
1067 |
买入 |
| 09:30:42 |
5.31 |
28 |
1095 |
卖出 |
| 09:30:45 |
5.32 |
1 |
1096 |
买入 |
| 09:30:48 |
5.31 |
34 |
1130 |
卖出 |
| 09:30:54 |
5.31 |
27 |
1157 |
卖出 |
| 09:30:57 |
5.31 |
3 |
1160 |
买入 |
| 09:31:00 |
5.31 |
12 |
1172 |
买入 |
| 09:31:03 |
5.3 |
6 |
1178 |
卖出 |
| 09:31:06 |
5.32 |
140 |
1318 |
买入 |
| 09:31:09 |
5.31 |
3 |
1321 |
卖出 |
| 09:31:12 |
5.32 |
197 |
1518 |
买入 |
| 09:31:15 |
5.32 |
203 |
1721 |
买入 |
| 09:31:18 |
5.34 |
73 |
1794 |
买入 |
| 09:31:21 |
5.33 |
13 |
1807 |
卖出 |
| 09:31:24 |
5.33 |
12 |
1819 |
卖出 |
| 09:31:27 |
5.33 |
7 |
1826 |
卖出 |
| 09:31:30 |
5.33 |
16 |
1842 |
卖出 |
| 09:31:33 |
5.32 |
26 |
1868 |
卖出 |
| 09:31:36 |
5.34 |
109 |
1977 |
买入 |
| 09:31:39 |
5.34 |
3 |
1980 |
买入 |
| 09:31:42 |
5.36 |
133 |
2113 |
买入 |
| 09:31:45 |
5.35 |
1 |
2114 |
卖出 |
| 09:31:48 |
5.32 |
6 |
2120 |
卖出 |
| 09:31:51 |
5.32 |
9 |
2129 |
卖出 |
| 09:31:54 |
5.34 |
3 |
2132 |
买入 |
| 09:31:57 |
5.32 |
27 |
2159 |
卖出 |
| 09:32:00 |
5.32 |
14 |
2173 |
卖出 |
| 09:32:03 |
5.32 |
3 |
2176 |
卖出 |
| 09:32:06 |
5.32 |
15 |
2191 |
卖出 |
| 09:32:12 |
5.33 |
3 |
2194 |
买入 |
| 09:32:15 |
5.3 |
96 |
2290 |
卖出 |
| 09:32:18 |
5.3 |
6 |
2296 |
卖出 |
| 09:32:21 |
5.33 |
15 |
2311 |
买入 |
| 09:32:24 |
5.32 |
9 |
2320 |
卖出 |
| 09:32:33 |
5.34 |
29 |
2349 |
买入 |
| 09:32:36 |
5.34 |
5 |
2354 |
买入 |
| 09:32:39 |
5.34 |
2 |
2356 |
买入 |
| 09:32:42 |
5.34 |
1 |
2357 |
买入 |
| 09:32:45 |
5.33 |
1 |
2358 |
卖出 |
| 09:32:48 |
5.33 |
1 |
2359 |
卖出 |
| 09:32:51 |
5.34 |
5 |
2364 |
买入 |
| 09:32:57 |
5.34 |
2 |
2366 |
买入 |
| 09:33:00 |
5.32 |
67 |
2433 |
卖出 |
| 09:33:03 |
5.32 |
6 |
2439 |
卖出 |
| 09:33:06 |
5.33 |
51 |
2490 |
买入 |
| 09:33:15 |
5.31 |
26 |
2516 |
卖出 |
| 09:33:18 |
5.31 |
56 |
2572 |
卖出 |
| 09:33:21 |
5.32 |
5 |
2577 |
买入 |
| 09:33:24 |
5.32 |
18 |
2595 |
买入 |
| 09:33:27 |
5.31 |
14 |
2609 |
卖出 |
| 09:33:30 |
5.31 |
9 |
2618 |
卖出 |
| 09:33:33 |
5.31 |
10 |
2628 |
卖出 |
| 09:33:36 |
5.32 |
5 |
2633 |
买入 |
| 09:33:39 |
5.32 |
8 |
2641 |
买入 |
| 09:33:42 |
5.33 |
14 |
2655 |
买入 |
| 09:33:45 |
5.32 |
7 |
2662 |
卖出 |
| 09:33:48 |
5.32 |
11 |
2673 |
卖出 |
| 09:33:51 |
5.3 |
10 |
2683 |
卖出 |
| 09:33:57 |
5.3 |
2 |
2685 |
卖出 |
| 09:34:00 |
5.3 |
2 |
2687 |
卖出 |
| 09:34:03 |
5.3 |
4 |
2691 |
卖出 |
| 09:34:06 |
5.3 |
5 |
2696 |
卖出 |
| 09:34:09 |
5.3 |
4 |
2700 |
卖出 |
| 09:34:12 |
5.32 |
6 |
2706 |
买入 |
| 09:34:15 |
5.32 |
16 |
2722 |
买入 |
| 09:34:18 |
5.31 |
1 |
2723 |
卖出 |
| 09:34:21 |
5.31 |
6 |
2729 |
卖出 |
| 09:34:24 |
5.31 |
55 |
2784 |
卖出 |
| 09:34:30 |
5.31 |
6 |
2790 |
买入 |
| 09:34:36 |
5.3 |
8 |
2798 |
卖出 |
| 09:34:42 |
5.3 |
5 |
2803 |
卖出 |
| 09:34:45 |
5.3 |
42 |
2845 |
卖出 |
| 09:34:48 |
5.29 |
47 |
2892 |
卖出 |
| 09:34:51 |
5.3 |
42 |
2934 |
买入 |
| 09:34:54 |
5.3 |
27 |
2961 |
卖出 |
| 09:34:57 |
5.3 |
8 |
2969 |
卖出 |
| 09:35:00 |
5.3 |
2 |
2971 |
卖出 |
| 09:35:03 |
5.31 |
19 |
2990 |
买入 |
| 09:35:06 |
5.3 |
12 |
3002 |
卖出 |
| 09:35:09 |
5.32 |
115 |
3117 |
买入 |
| 09:35:12 |
5.32 |
4 |
3121 |
卖出 |
| 09:35:15 |
5.33 |
11 |
3132 |
买入 |
| 09:35:18 |
5.34 |
7 |
3139 |
买入 |
| 09:35:21 |
5.34 |
57 |
3196 |
买入 |
| 09:35:24 |
5.35 |
60 |
3256 |
买入 |
| 09:35:27 |
5.34 |
11 |
3267 |
卖出 |
| 09:35:30 |
5.36 |
282 |
3549 |
买入 |
| 09:35:33 |
5.34 |
30 |
3579 |
卖出 |
| 09:35:36 |
5.35 |
9 |
3588 |
买入 |
| 09:35:39 |
5.35 |
11 |
3599 |
卖出 |
| 09:35:42 |
5.35 |
1 |
3600 |
卖出 |
| 09:35:45 |
5.35 |
73 |
3673 |
卖出 |
| 09:35:48 |
5.36 |
3 |
3676 |
买入 |
| 09:35:51 |
5.36 |
16 |
3692 |
买入 |
| 09:35:54 |
5.35 |
303 |
3995 |
卖出 |
| 09:36:00 |
5.34 |
2 |
3997 |
卖出 |
| 09:36:03 |
5.35 |
8 |
4005 |
买入 |
| 09:36:06 |
5.35 |
78 |
4083 |
买入 |
| 09:36:09 |
5.35 |
2 |
4085 |
卖出 |
| 09:36:12 |
5.36 |
31 |
4116 |
买入 |
| 09:36:15 |
5.36 |
14 |
4130 |
买入 |
| 09:36:18 |
5.37 |
91 |
4221 |
买入 |
| 09:36:21 |
5.36 |
6 |
4227 |
卖出 |
| 09:36:24 |
5.36 |
10 |
4237 |
卖出 |
| 09:36:30 |
5.37 |
15 |
4252 |
买入 |
| 09:36:36 |
5.36 |
5 |
4257 |
卖出 |
| 09:36:39 |
5.36 |
110 |
4367 |
卖出 |
| 09:36:42 |
5.37 |
172 |
4539 |
买入 |
| 09:36:45 |
5.36 |
52 |
4591 |
卖出 |
| 09:36:48 |
5.36 |
123 |
4714 |
卖出 |
| 09:36:51 |
5.36 |
64 |
4778 |
卖出 |
| 09:36:54 |
5.36 |
7 |
4785 |
卖出 |
| 09:36:57 |
5.36 |
118 |
4903 |
卖出 |
| 09:37:00 |
5.37 |
108 |
5011 |
买入 |
| 09:37:06 |
5.38 |
106 |
5117 |
买入 |
| 09:37:09 |
5.37 |
3 |
5120 |
卖出 |
| 09:37:15 |
5.37 |
4 |
5124 |
卖出 |
| 09:37:18 |
5.38 |
2 |
5126 |
买入 |
| 09:37:21 |
5.37 |
2 |
5128 |
卖出 |
| 09:37:27 |
5.38 |
7 |
5135 |
买入 |
| 09:37:30 |
5.37 |
12 |
5147 |
卖出 |
| 09:37:33 |
5.38 |
2 |
5149 |
买入 |
| 09:37:36 |
5.37 |
51 |
5200 |
卖出 |
| 09:37:39 |
5.37 |
3 |
5203 |
卖出 |
| 09:37:42 |
5.38 |
107 |
5310 |
买入 |
| 09:37:45 |
5.38 |
63 |
5373 |
买入 |
| 09:37:48 |
5.38 |
43 |
5416 |
买入 |
| 09:37:51 |
5.37 |
46 |
5462 |
卖出 |
| 09:37:54 |
5.38 |
5 |
5467 |
买入 |
| 09:37:57 |
5.37 |
2 |
5469 |
卖出 |
| 09:38:00 |
5.38 |
91 |
5560 |
买入 |
| 09:38:03 |
5.38 |
123 |
5683 |
卖出 |
| 09:38:06 |
5.38 |
33 |
5716 |
卖出 |
| 09:38:09 |
5.38 |
10 |
5726 |
卖出 |
| 09:38:12 |
5.39 |
12 |
5738 |
买入 |
| 09:38:15 |
5.38 |
21 |
5759 |
卖出 |
| 09:38:18 |
5.39 |
1 |
5760 |
买入 |
| 09:38:21 |
5.39 |
3 |
5763 |
买入 |
| 09:38:30 |
5.38 |
2 |
5765 |
卖出 |
| 09:38:33 |
5.39 |
96 |
5861 |
买入 |
| 09:38:36 |
5.39 |
9 |
5870 |
买入 |
| 09:38:39 |
5.39 |
7 |
5877 |
卖出 |
| 09:38:42 |
5.38 |
28 |
5905 |
卖出 |
| 09:38:45 |
5.38 |
69 |
5974 |
卖出 |
| 09:38:48 |
5.39 |
44 |
6018 |
买入 |
| 09:38:51 |
5.38 |
4 |
6022 |
卖出 |
| 09:38:54 |
5.39 |
5 |
6027 |
买入 |
| 09:39:00 |
5.39 |
14 |
6041 |
买入 |
| 09:39:03 |
5.39 |
2 |
6043 |
卖出 |
| 09:39:06 |
5.39 |
66 |
6109 |
卖出 |
| 09:39:09 |
5.39 |
30 |
6139 |
卖出 |
| 09:39:12 |
5.38 |
330 |
6469 |
卖出 |
| 09:39:15 |
5.38 |
112 |
6581 |
卖出 |
| 09:39:18 |
5.38 |
52 |
6633 |
卖出 |
| 09:39:21 |
5.38 |
6 |
6639 |
卖出 |
| 09:39:24 |
5.38 |
10 |
6649 |
卖出 |
| 09:39:27 |
5.4 |
273 |
6922 |
买入 |
| 09:39:30 |
5.37 |
414 |
7336 |
卖出 |
| 09:39:33 |
5.37 |
44 |
7380 |
买入 |
| 09:39:36 |
5.37 |
1 |
7381 |
卖出 |
| 09:39:39 |
5.37 |
4 |
7385 |
卖出 |
| 09:39:42 |
5.37 |
20 |
7405 |
卖出 |
| 09:39:45 |
5.37 |
5 |
7410 |
卖出 |
| 09:39:48 |
5.38 |
3 |
7413 |
买入 |
| 09:39:51 |
5.37 |
5 |
7418 |
卖出 |
| 09:39:54 |
5.38 |
162 |
7580 |
买入 |
| 09:39:57 |
5.38 |
56 |
7636 |
买入 |
| 09:40:00 |
5.37 |
2 |
7638 |
卖出 |
| 09:40:06 |
5.38 |
22 |
7660 |
买入 |
| 09:40:09 |
5.37 |
26 |
7686 |
卖出 |
| 09:40:12 |
5.37 |
52 |
7738 |
卖出 |
| 09:40:15 |
5.37 |
9 |
7747 |
卖出 |
| 09:40:18 |
5.36 |
8 |
7755 |
卖出 |
| 09:40:21 |
5.36 |
52 |
7807 |
卖出 |
| 09:40:24 |
5.38 |
32 |
7839 |
买入 |
| 09:40:27 |
5.37 |
1 |
7840 |
卖出 |
| 09:40:30 |
5.37 |
7 |
7847 |
卖出 |
| 09:40:33 |
5.38 |
20 |
7867 |
买入 |
| 09:40:36 |
5.37 |
5 |
7872 |
卖出 |
| 09:40:39 |
5.36 |
6 |
7878 |
卖出 |
| 09:40:42 |
5.38 |
9 |
7887 |
买入 |
| 09:40:45 |
5.39 |
260 |
8147 |
买入 |
| 09:40:48 |
5.39 |
281 |
8428 |
买入 |
| 09:40:51 |
5.39 |
65 |
8493 |
卖出 |
| 09:40:54 |
5.39 |
3 |
8496 |
卖出 |
| 09:40:57 |
5.4 |
3 |
8499 |
买入 |
| 09:41:00 |
5.39 |
82 |
8581 |
卖出 |
| 09:41:03 |
5.39 |
221 |
8802 |
卖出 |
| 09:41:06 |
5.37 |
281 |
9083 |
卖出 |
| 09:41:09 |
5.37 |
14 |
9097 |
卖出 |
| 09:41:12 |
5.4 |
8 |
9105 |
买入 |
| 09:41:15 |
5.38 |
41 |
9146 |
卖出 |
| 09:41:18 |
5.38 |
1 |
9147 |
卖出 |
| 09:41:21 |
5.39 |
1 |
9148 |
卖出 |
| 09:41:24 |
5.38 |
4 |
9152 |
卖出 |
| 09:41:27 |
5.39 |
5 |
9157 |
买入 |
| 09:41:30 |
5.39 |
2 |
9159 |
买入 |
| 09:41:36 |
5.39 |
11 |
9170 |
卖出 |
| 09:41:39 |
5.39 |
1 |
9171 |
卖出 |
| 09:41:42 |
5.39 |
9 |
9180 |
卖出 |
| 09:41:45 |
5.38 |
5 |
9185 |
卖出 |
| 09:41:48 |
5.38 |
46 |
9231 |
卖出 |
| 09:41:51 |
5.36 |
235 |
9466 |
卖出 |
| 09:41:54 |
5.36 |
12 |
9478 |
卖出 |
| 09:42:00 |
5.37 |
6 |
9484 |
买入 |
| 09:42:06 |
5.36 |
20 |
9504 |
卖出 |
| 09:42:09 |
5.37 |
11 |
9515 |
卖出 |
| 09:42:12 |
5.36 |
10 |
9525 |
卖出 |
| 09:42:15 |
5.36 |
3 |
9528 |
卖出 |
| 09:42:18 |
5.36 |
1 |
9529 |
卖出 |
| 09:42:21 |
5.36 |
2 |
9531 |
卖出 |
| 09:42:24 |
5.36 |
3 |
9534 |
卖出 |
| 09:42:30 |
5.36 |
2 |
9536 |
卖出 |
| 09:42:39 |
5.35 |
122 |
9658 |
卖出 |
| 09:42:42 |
5.35 |
11 |
9669 |
卖出 |
| 09:42:45 |
5.35 |
3 |
9672 |
卖出 |
| 09:42:48 |
5.35 |
70 |
9742 |
卖出 |
| 09:42:54 |
5.34 |
3 |
9745 |
卖出 |
| 09:42:57 |
5.34 |
184 |
9929 |
卖出 |
| 09:43:00 |
5.33 |
69 |
9998 |
卖出 |
| 09:43:03 |
5.34 |
164 |
10162 |
买入 |
| 09:43:06 |
5.36 |
4 |
10166 |
买入 |
| 09:43:09 |
5.34 |
1 |
10167 |
卖出 |
| 09:43:12 |
5.36 |
25 |
10192 |
买入 |
| 09:43:15 |
5.34 |
53 |
10245 |
卖出 |
| 09:43:18 |
5.34 |
1 |
10246 |
卖出 |
| 09:43:21 |
5.36 |
1 |
10247 |
买入 |
| 09:43:24 |
5.35 |
4 |
10251 |
卖出 |
| 09:43:27 |
5.35 |
3 |
10254 |
卖出 |
| 09:43:30 |
5.35 |
7 |
10261 |
卖出 |
| 09:43:33 |
5.35 |
17 |
10278 |
卖出 |
| 09:43:36 |
5.35 |
13 |
10291 |
买入 |
| 09:43:39 |
5.33 |
36 |
10327 |
卖出 |
| 09:43:42 |
5.33 |
4 |
10331 |
卖出 |
| 09:43:45 |
5.33 |
46 |
10377 |
卖出 |
| 09:43:48 |
5.33 |
1 |
10378 |
卖出 |
| 09:43:51 |
5.34 |
2 |
10380 |
买入 |
| 09:43:54 |
5.33 |
5 |
10385 |
卖出 |
| 09:43:57 |
5.34 |
19 |
10404 |
买入 |
| 09:44:00 |
5.35 |
5 |
10409 |
买入 |
| 09:44:03 |
5.35 |
2 |
10411 |
买入 |
| 09:44:06 |
5.35 |
1 |
10412 |
买入 |
| 09:44:09 |
5.35 |
202 |
10614 |
买入 |
| 09:44:12 |
5.34 |
26 |
10640 |
卖出 |
| 09:44:15 |
5.35 |
16 |
10656 |
买入 |
| 09:44:18 |
5.35 |
2 |
10658 |
卖出 |
| 09:44:21 |
5.35 |
1 |
10659 |
卖出 |
| 09:44:24 |
5.35 |
16 |
10675 |
卖出 |
| 09:44:27 |
5.35 |
3 |
10678 |
卖出 |
| 09:44:30 |
5.34 |
1 |
10679 |
卖出 |
| 09:44:33 |
5.34 |
6 |
10685 |
卖出 |
| 09:44:39 |
5.34 |
7 |
10692 |
卖出 |
| 09:44:42 |
5.34 |
2 |
10694 |
卖出 |
| 09:44:45 |
5.33 |
52 |
10746 |
卖出 |
| 09:44:48 |
5.34 |
1 |
10747 |
卖出 |
| 09:44:54 |
5.34 |
55 |
10802 |
卖出 |
| 09:44:57 |
5.34 |
11 |
10813 |
卖出 |
| 09:45:00 |
5.35 |
43 |
10856 |
买入 |
| 09:45:06 |
5.34 |
11 |
10867 |
卖出 |
| 09:45:09 |
5.34 |
38 |
10905 |
买入 |
| 09:45:12 |
5.34 |
41 |
10946 |
买入 |
| 09:45:15 |
5.33 |
3 |
10949 |
卖出 |
| 09:45:18 |
5.33 |
2 |
10951 |
卖出 |
| 09:45:21 |
5.33 |
40 |
10991 |
卖出 |
| 09:45:24 |
5.33 |
2 |
10993 |
卖出 |
| 09:45:27 |
5.33 |
1 |
10994 |
卖出 |
| 09:45:30 |
5.33 |
1 |
10995 |
卖出 |
| 09:45:33 |
5.34 |
1 |
10996 |
买入 |
| 09:45:39 |
5.33 |
1 |
10997 |
卖出 |
| 09:45:42 |
5.33 |
3 |
11000 |
卖出 |
| 09:45:45 |
5.33 |
5 |
11005 |
卖出 |
| 09:45:48 |
5.33 |
1 |
11006 |
卖出 |
| 09:45:54 |
5.33 |
2 |
11008 |
卖出 |
| 09:45:57 |
5.33 |
1 |
11009 |
卖出 |
| 09:46:00 |
5.33 |
55 |
11064 |
卖出 |
| 09:46:03 |
5.34 |
58 |
11122 |
买入 |
| 09:46:09 |
5.34 |
1 |
11123 |
卖出 |
| 09:46:12 |
5.34 |
16 |
11139 |
卖出 |
| 09:46:15 |
5.34 |
19 |
11158 |
卖出 |
| 09:46:18 |
5.33 |
36 |
11194 |
卖出 |
| 09:46:21 |
5.34 |
11 |
11205 |
买入 |
| 09:46:24 |
5.33 |
2 |
11207 |
卖出 |
| 09:46:27 |
5.33 |
57 |
11264 |
卖出 |