金力泰[300225]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.72 |
573 |
573 |
集合竞价 |
| 09:15:12 |
10.72 |
1279 |
1279 |
集合竞价 |
| 09:15:30 |
10.72 |
1305 |
1305 |
集合竞价 |
| 09:15:57 |
10.72 |
1483 |
1483 |
集合竞价 |
| 09:16:06 |
10.72 |
1730 |
1730 |
集合竞价 |
| 09:16:15 |
10.72 |
1801 |
1801 |
集合竞价 |
| 09:16:24 |
10.72 |
1869 |
1869 |
集合竞价 |
| 09:16:33 |
10.72 |
1864 |
1864 |
集合竞价 |
| 09:16:42 |
10.72 |
2110 |
2110 |
集合竞价 |
| 09:16:51 |
10.72 |
2110 |
2110 |
集合竞价 |
| 09:17:00 |
10.72 |
2110 |
2110 |
集合竞价 |
| 09:17:09 |
10.72 |
1510 |
1510 |
集合竞价 |
| 09:17:27 |
10.72 |
1510 |
1510 |
集合竞价 |
| 09:17:36 |
9.14 |
20 |
20 |
集合竞价 |
| 09:18:12 |
9.14 |
25 |
25 |
集合竞价 |
| 09:19:24 |
9.14 |
25 |
25 |
集合竞价 |
| 09:20:00 |
9.13 |
25 |
25 |
集合竞价 |
| 09:20:21 |
9.13 |
25 |
25 |
集合竞价 |
| 09:20:57 |
9.13 |
30 |
30 |
集合竞价 |
| 09:21:24 |
9.11 |
30 |
30 |
集合竞价 |
| 09:21:33 |
8.81 |
101 |
101 |
集合竞价 |
| 09:21:42 |
8.81 |
101 |
101 |
集合竞价 |
| 09:22:27 |
8.81 |
103 |
103 |
集合竞价 |
| 09:22:36 |
8.81 |
103 |
103 |
集合竞价 |
| 09:22:45 |
8.81 |
103 |
103 |
集合竞价 |
| 09:23:12 |
8.81 |
104 |
104 |
集合竞价 |
| 09:23:30 |
8.81 |
104 |
104 |
集合竞价 |
| 09:23:39 |
8.82 |
104 |
104 |
集合竞价 |
| 09:24:06 |
8.82 |
104 |
104 |
集合竞价 |
| 09:24:15 |
8.7 |
1029 |
1029 |
集合竞价 |
| 09:24:33 |
8.7 |
1029 |
1029 |
集合竞价 |
| 09:24:42 |
8.7 |
1029 |
1029 |
集合竞价 |
| 09:24:51 |
8.7 |
1033 |
1033 |
集合竞价 |
| 09:25:00 |
8.77 |
1134 |
1134 |
集合竞价 |
| 09:25:03 |
8.84 |
1478 |
2612 |
卖出 |
| 09:30:03 |
8.92 |
30 |
2642 |
买入 |
| 09:30:06 |
9 |
206 |
2848 |
买入 |
| 09:30:09 |
9 |
64 |
2912 |
买入 |
| 09:30:12 |
9 |
69 |
2981 |
卖出 |
| 09:30:15 |
8.99 |
59 |
3040 |
买入 |
| 09:30:18 |
8.98 |
2 |
3042 |
买入 |
| 09:30:21 |
8.96 |
188 |
3230 |
卖出 |
| 09:30:24 |
8.96 |
31 |
3261 |
买入 |
| 09:30:27 |
8.97 |
188 |
3449 |
买入 |
| 09:30:30 |
8.98 |
39 |
3488 |
买入 |
| 09:30:33 |
8.99 |
38 |
3526 |
买入 |
| 09:30:36 |
8.99 |
77 |
3603 |
卖出 |
| 09:30:39 |
9 |
2 |
3605 |
卖出 |
| 09:30:42 |
8.99 |
9 |
3614 |
卖出 |
| 09:30:45 |
8.99 |
5 |
3619 |
卖出 |
| 09:30:48 |
9.02 |
83 |
3702 |
买入 |
| 09:30:51 |
9 |
40 |
3742 |
卖出 |
| 09:30:54 |
8.97 |
254 |
3996 |
卖出 |
| 09:30:57 |
8.99 |
20 |
4016 |
买入 |
| 09:31:00 |
8.99 |
2 |
4018 |
买入 |
| 09:31:03 |
8.96 |
228 |
4246 |
卖出 |
| 09:31:06 |
8.95 |
107 |
4353 |
卖出 |
| 09:31:09 |
8.97 |
23 |
4376 |
买入 |
| 09:31:12 |
8.96 |
10 |
4386 |
卖出 |
| 09:31:15 |
8.94 |
191 |
4577 |
卖出 |
| 09:31:18 |
8.95 |
27 |
4604 |
买入 |
| 09:31:21 |
8.96 |
91 |
4695 |
买入 |
| 09:31:24 |
8.96 |
20 |
4715 |
卖出 |
| 09:31:27 |
8.96 |
51 |
4766 |
卖出 |
| 09:31:30 |
8.97 |
8 |
4774 |
买入 |
| 09:31:33 |
8.98 |
16 |
4790 |
买入 |
| 09:31:36 |
8.99 |
150 |
4940 |
买入 |
| 09:31:39 |
8.99 |
130 |
5070 |
买入 |
| 09:31:42 |
8.97 |
15 |
5085 |
卖出 |
| 09:31:45 |
8.96 |
85 |
5170 |
卖出 |
| 09:31:48 |
8.96 |
39 |
5209 |
卖出 |
| 09:31:51 |
8.94 |
36 |
5245 |
卖出 |
| 09:31:54 |
8.93 |
55 |
5300 |
卖出 |
| 09:31:57 |
8.9 |
20 |
5320 |
卖出 |
| 09:32:00 |
8.93 |
63 |
5383 |
买入 |
| 09:32:03 |
8.9 |
53 |
5436 |
卖出 |
| 09:32:06 |
8.9 |
30 |
5466 |
卖出 |
| 09:32:09 |
8.9 |
39 |
5505 |
卖出 |
| 09:32:12 |
8.91 |
38 |
5543 |
买入 |
| 09:32:15 |
8.91 |
20 |
5563 |
卖出 |
| 09:32:18 |
8.91 |
36 |
5599 |
卖出 |
| 09:32:21 |
8.91 |
12 |
5611 |
卖出 |
| 09:32:24 |
8.92 |
28 |
5639 |
买入 |
| 09:32:30 |
8.93 |
34 |
5673 |
买入 |
| 09:32:33 |
8.92 |
28 |
5701 |
卖出 |
| 09:32:36 |
8.93 |
48 |
5749 |
买入 |
| 09:32:39 |
8.94 |
33 |
5782 |
买入 |
| 09:32:42 |
8.94 |
29 |
5811 |
卖出 |
| 09:32:45 |
8.93 |
7 |
5818 |
卖出 |
| 09:32:48 |
8.93 |
1 |
5819 |
卖出 |
| 09:32:51 |
8.92 |
18 |
5837 |
卖出 |
| 09:32:54 |
8.92 |
64 |
5901 |
卖出 |
| 09:32:57 |
8.93 |
22 |
5923 |
买入 |
| 09:33:00 |
8.91 |
13 |
5936 |
卖出 |
| 09:33:03 |
8.91 |
25 |
5961 |
卖出 |
| 09:33:06 |
8.91 |
86 |
6047 |
买入 |
| 09:33:09 |
8.9 |
29 |
6076 |
卖出 |
| 09:33:12 |
8.91 |
55 |
6131 |
买入 |
| 09:33:15 |
8.9 |
12 |
6143 |
卖出 |
| 09:33:18 |
8.9 |
17 |
6160 |
卖出 |
| 09:33:21 |
8.89 |
2 |
6162 |
卖出 |
| 09:33:24 |
8.9 |
56 |
6218 |
买入 |
| 09:33:27 |
8.9 |
6 |
6224 |
买入 |
| 09:33:30 |
8.88 |
11 |
6235 |
卖出 |
| 09:33:33 |
8.9 |
50 |
6285 |
买入 |
| 09:33:36 |
8.91 |
7 |
6292 |
买入 |
| 09:33:39 |
8.9 |
7 |
6299 |
卖出 |
| 09:33:42 |
8.91 |
170 |
6469 |
买入 |
| 09:33:45 |
8.91 |
6 |
6475 |
买入 |
| 09:33:48 |
8.9 |
8 |
6483 |
卖出 |
| 09:33:51 |
8.91 |
21 |
6504 |
买入 |
| 09:33:54 |
8.92 |
13 |
6517 |
买入 |
| 09:33:57 |
8.91 |
3 |
6520 |
卖出 |
| 09:34:00 |
8.92 |
5 |
6525 |
买入 |
| 09:34:03 |
8.91 |
20 |
6545 |
卖出 |
| 09:34:09 |
8.92 |
7 |
6552 |
买入 |
| 09:34:12 |
8.92 |
4 |
6556 |
买入 |
| 09:34:18 |
8.92 |
17 |
6573 |
买入 |
| 09:34:24 |
8.92 |
118 |
6691 |
买入 |
| 09:34:27 |
8.92 |
1 |
6692 |
卖出 |
| 09:34:36 |
8.91 |
269 |
6961 |
卖出 |
| 09:34:39 |
8.91 |
76 |
7037 |
卖出 |
| 09:34:42 |
8.9 |
113 |
7150 |
卖出 |
| 09:34:45 |
8.91 |
9 |
7159 |
买入 |
| 09:34:51 |
8.91 |
9 |
7168 |
买入 |
| 09:34:57 |
8.9 |
36 |
7204 |
卖出 |
| 09:35:00 |
8.9 |
99 |
7303 |
卖出 |
| 09:35:03 |
8.89 |
45 |
7348 |
卖出 |
| 09:35:06 |
8.88 |
52 |
7400 |
卖出 |
| 09:35:09 |
8.87 |
87 |
7487 |
卖出 |
| 09:35:12 |
8.87 |
104 |
7591 |
买入 |
| 09:35:15 |
8.87 |
16 |
7607 |
卖出 |
| 09:35:18 |
8.86 |
36 |
7643 |
卖出 |
| 09:35:21 |
8.86 |
27 |
7670 |
卖出 |
| 09:35:24 |
8.87 |
32 |
7702 |
买入 |
| 09:35:27 |
8.87 |
296 |
7998 |
卖出 |
| 09:35:30 |
8.87 |
5 |
8003 |
卖出 |
| 09:35:36 |
8.88 |
23 |
8026 |
买入 |
| 09:35:39 |
8.89 |
41 |
8067 |
买入 |
| 09:35:42 |
8.87 |
55 |
8122 |
卖出 |
| 09:35:45 |
8.89 |
44 |
8166 |
买入 |
| 09:35:54 |
8.88 |
37 |
8203 |
卖出 |
| 09:36:03 |
8.89 |
10 |
8213 |
买入 |
| 09:36:06 |
8.89 |
3 |
8216 |
买入 |
| 09:36:15 |
8.89 |
57 |
8273 |
买入 |
| 09:36:18 |
8.89 |
12 |
8285 |
买入 |
| 09:36:21 |
8.89 |
175 |
8460 |
买入 |
| 09:36:24 |
8.91 |
487 |
8947 |
买入 |
| 09:36:27 |
8.9 |
4 |
8951 |
卖出 |
| 09:36:30 |
8.91 |
10 |
8961 |
买入 |
| 09:36:33 |
8.9 |
1 |
8962 |
卖出 |
| 09:36:36 |
8.9 |
43 |
9005 |
卖出 |
| 09:36:39 |
8.91 |
1 |
9006 |
卖出 |
| 09:36:45 |
8.92 |
24 |
9030 |
买入 |
| 09:36:48 |
8.92 |
77 |
9107 |
卖出 |
| 09:36:54 |
8.91 |
7 |
9114 |
买入 |
| 09:36:57 |
8.91 |
3 |
9117 |
卖出 |
| 09:37:00 |
8.88 |
173 |
9290 |
卖出 |
| 09:37:03 |
8.88 |
79 |
9369 |
买入 |
| 09:37:06 |
8.88 |
115 |
9484 |
买入 |
| 09:37:09 |
8.88 |
6 |
9490 |
卖出 |
| 09:37:15 |
8.92 |
32 |
9522 |
买入 |
| 09:37:18 |
8.9 |
3 |
9525 |
卖出 |
| 09:37:21 |
8.89 |
38 |
9563 |
卖出 |
| 09:37:24 |
8.89 |
85 |
9648 |
买入 |
| 09:37:27 |
8.89 |
24 |
9672 |
卖出 |
| 09:37:30 |
8.89 |
141 |
9813 |
买入 |
| 09:37:33 |
8.89 |
1 |
9814 |
卖出 |
| 09:37:36 |
8.89 |
11 |
9825 |
卖出 |
| 09:37:39 |
8.88 |
3 |
9828 |
卖出 |
| 09:37:45 |
8.9 |
9 |
9837 |
买入 |
| 09:38:00 |
8.9 |
2 |
9839 |
买入 |
| 09:38:03 |
8.9 |
3 |
9842 |
买入 |
| 09:38:06 |
8.89 |
3 |
9845 |
卖出 |
| 09:38:09 |
8.89 |
7 |
9852 |
卖出 |
| 09:38:12 |
8.88 |
41 |
9893 |
卖出 |
| 09:38:15 |
8.88 |
137 |
10030 |
卖出 |
| 09:38:18 |
8.88 |
2 |
10032 |
卖出 |
| 09:38:21 |
8.88 |
37 |
10069 |
卖出 |
| 09:38:24 |
8.88 |
29 |
10098 |
卖出 |
| 09:38:27 |
8.89 |
83 |
10181 |
买入 |
| 09:38:30 |
8.88 |
125 |
10306 |
卖出 |
| 09:38:33 |
8.88 |
4 |
10310 |
卖出 |
| 09:38:36 |
8.88 |
15 |
10325 |
卖出 |
| 09:38:39 |
8.89 |
6 |
10331 |
买入 |
| 09:38:42 |
8.89 |
10 |
10341 |
卖出 |
| 09:38:48 |
8.89 |
16 |
10357 |
卖出 |
| 09:38:51 |
8.89 |
55 |
10412 |
卖出 |
| 09:38:54 |
8.9 |
97 |
10509 |
买入 |
| 09:39:00 |
8.87 |
152 |
10661 |
卖出 |
| 09:39:03 |
8.88 |
11 |
10672 |
卖出 |
| 09:39:06 |
8.88 |
149 |
10821 |
卖出 |
| 09:39:09 |
8.88 |
4 |
10825 |
买入 |
| 09:39:12 |
8.87 |
8 |
10833 |
卖出 |
| 09:39:15 |
8.86 |
24 |
10857 |
卖出 |
| 09:39:18 |
8.86 |
42 |
10899 |
卖出 |
| 09:39:21 |
8.87 |
42 |
10941 |
买入 |
| 09:39:24 |
8.87 |
29 |
10970 |
卖出 |
| 09:39:27 |
8.87 |
89 |
11059 |
卖出 |
| 09:39:30 |
8.87 |
21 |
11080 |
卖出 |
| 09:39:36 |
8.88 |
9 |
11089 |
买入 |
| 09:39:39 |
8.88 |
42 |
11131 |
买入 |
| 09:39:42 |
8.88 |
125 |
11256 |
买入 |
| 09:39:51 |
8.88 |
18 |
11274 |
卖出 |
| 09:39:57 |
8.87 |
1 |
11275 |
卖出 |
| 09:40:03 |
8.87 |
20 |
11295 |
卖出 |
| 09:40:06 |
8.87 |
101 |
11396 |
卖出 |
| 09:40:09 |
8.86 |
13 |
11409 |
卖出 |
| 09:40:12 |
8.86 |
5 |
11414 |
卖出 |
| 09:40:15 |
8.86 |
11 |
11425 |
卖出 |
| 09:40:18 |
8.86 |
2 |
11427 |
卖出 |
| 09:40:21 |
8.86 |
1 |
11428 |
卖出 |
| 09:40:24 |
8.87 |
31 |
11459 |
买入 |
| 09:40:27 |
8.87 |
5 |
11464 |
卖出 |
| 09:40:30 |
8.87 |
9 |
11473 |
买入 |
| 09:40:36 |
8.87 |
2 |
11475 |
买入 |
| 09:40:39 |
8.87 |
7 |
11482 |
卖出 |
| 09:40:42 |
8.88 |
9 |
11491 |
买入 |
| 09:40:45 |
8.87 |
1 |
11492 |
卖出 |
| 09:40:48 |
8.87 |
32 |
11524 |
卖出 |
| 09:40:51 |
8.86 |
112 |
11636 |
卖出 |
| 09:40:54 |
8.86 |
11 |
11647 |
卖出 |
| 09:40:57 |
8.86 |
10 |
11657 |
卖出 |
| 09:41:00 |
8.85 |
164 |
11821 |
卖出 |
| 09:41:03 |
8.85 |
11 |
11832 |
卖出 |
| 09:41:06 |
8.86 |
26 |
11858 |
买入 |
| 09:41:09 |
8.86 |
1 |
11859 |
卖出 |
| 09:41:12 |
8.86 |
34 |
11893 |
卖出 |
| 09:41:15 |
8.86 |
28 |
11921 |
卖出 |
| 09:41:18 |
8.86 |
7 |
11928 |
卖出 |
| 09:41:24 |
8.86 |
9 |
11937 |
卖出 |
| 09:41:27 |
8.88 |
18 |
11955 |
买入 |
| 09:41:39 |
8.87 |
1 |
11956 |
买入 |
| 09:41:42 |
8.86 |
7 |
11963 |
卖出 |
| 09:41:45 |
8.85 |
68 |
12031 |
卖出 |
| 09:41:48 |
8.86 |
9 |
12040 |
买入 |
| 09:41:54 |
8.85 |
7 |
12047 |
卖出 |
| 09:41:57 |
8.85 |
1 |
12048 |
卖出 |
| 09:42:00 |
8.86 |
183 |
12231 |
买入 |
| 09:42:03 |
8.86 |
3 |
12234 |
卖出 |
| 09:42:06 |
8.86 |
27 |
12261 |
卖出 |
| 09:42:09 |
8.86 |
1 |
12262 |
卖出 |
| 09:42:12 |
8.86 |
16 |
12278 |
卖出 |
| 09:42:15 |
8.86 |
3 |
12281 |
卖出 |
| 09:42:18 |
8.85 |
35 |
12316 |
卖出 |
| 09:42:21 |
8.85 |
15 |
12331 |
卖出 |
| 09:42:24 |
8.85 |
44 |
12375 |
卖出 |
| 09:42:27 |
8.85 |
1 |
12376 |
卖出 |
| 09:42:33 |
8.86 |
57 |
12433 |
买入 |
| 09:42:36 |
8.86 |
1 |
12434 |
卖出 |
| 09:42:42 |
8.87 |
1 |
12435 |
买入 |
| 09:42:54 |
8.87 |
4 |
12439 |
买入 |
| 09:43:03 |
8.86 |
15 |
12454 |
卖出 |
| 09:43:06 |
8.86 |
21 |
12475 |
卖出 |
| 09:43:09 |
8.86 |
14 |
12489 |
卖出 |
| 09:43:18 |
8.87 |
3 |
12492 |
买入 |
| 09:43:21 |
8.86 |
67 |
12559 |
卖出 |
| 09:43:24 |
8.86 |
4 |
12563 |
卖出 |
| 09:43:27 |
8.87 |
6 |
12569 |
买入 |
| 09:43:30 |
8.87 |
8 |
12577 |
卖出 |
| 09:43:33 |
8.86 |
7 |
12584 |
卖出 |
| 09:43:36 |
8.86 |
14 |
12598 |
卖出 |
| 09:43:42 |
8.86 |
33 |
12631 |
卖出 |
| 09:43:45 |
8.88 |
5 |
12636 |
买入 |
| 09:43:48 |
8.88 |
4 |
12640 |
买入 |
| 09:43:51 |
8.88 |
1 |
12641 |
买入 |
| 09:43:54 |
8.86 |
1 |
12642 |
卖出 |
| 09:43:57 |
8.88 |
48 |
12690 |
买入 |
| 09:44:00 |
8.88 |
237 |
12927 |
买入 |
| 09:44:03 |
8.88 |
448 |
13375 |
买入 |
| 09:44:09 |
8.89 |
50 |
13425 |
买入 |
| 09:44:15 |
8.9 |
22 |
13447 |
买入 |
| 09:44:24 |
8.89 |
12 |
13459 |
卖出 |
| 09:44:27 |
8.89 |
79 |
13538 |
买入 |
| 09:44:30 |
8.89 |
1 |
13539 |
卖出 |
| 09:44:39 |
8.9 |
13 |
13552 |
买入 |
| 09:44:42 |
8.92 |
879 |
14431 |
买入 |
| 09:44:51 |
8.92 |
9 |
14440 |
买入 |
| 09:44:57 |
8.94 |
30 |
14470 |
买入 |
| 09:45:00 |
8.92 |
2 |
14472 |
卖出 |
| 09:45:03 |
8.92 |
12 |
14484 |
买入 |
| 09:45:06 |
8.91 |
3 |
14487 |
卖出 |
| 09:45:09 |
8.91 |
13 |
14500 |
卖出 |
| 09:45:12 |
8.93 |
13 |
14513 |
买入 |
| 09:45:27 |
8.91 |
12 |
14525 |
卖出 |
| 09:45:30 |
8.91 |
12 |
14537 |
卖出 |
| 09:45:33 |
8.91 |
3 |
14540 |
卖出 |
| 09:45:36 |
8.91 |
3 |
14543 |
卖出 |
| 09:45:39 |
8.91 |
82 |
14625 |
卖出 |
| 09:45:42 |
8.9 |
7 |
14632 |
卖出 |
| 09:45:45 |
8.9 |
1 |
14633 |
卖出 |
| 09:45:48 |
8.9 |
2 |
14635 |
卖出 |
| 09:45:51 |
8.9 |
2 |
14637 |
卖出 |
| 09:45:57 |
8.91 |
2 |
14639 |
买入 |
| 09:46:03 |
8.94 |
46 |
14685 |
买入 |
| 09:46:06 |
8.92 |
3 |
14688 |
卖出 |
| 09:46:09 |
8.92 |
6 |
14694 |
卖出 |
| 09:46:12 |
8.92 |
12 |
14706 |
卖出 |
| 09:46:15 |
8.92 |
10 |
14716 |
卖出 |
| 09:46:30 |
8.93 |
23 |
14739 |
买入 |