金力泰[300225]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.94 |
167 |
167 |
集合竞价 |
| 09:15:57 |
7.94 |
167 |
167 |
集合竞价 |
| 09:16:15 |
7.93 |
167 |
167 |
集合竞价 |
| 09:17:00 |
7.93 |
167 |
167 |
集合竞价 |
| 09:17:27 |
7.93 |
167 |
167 |
集合竞价 |
| 09:17:36 |
7.93 |
169 |
169 |
集合竞价 |
| 09:17:54 |
7.93 |
167 |
167 |
集合竞价 |
| 09:18:30 |
7.93 |
167 |
167 |
集合竞价 |
| 09:18:57 |
7.93 |
167 |
167 |
集合竞价 |
| 09:19:06 |
7.93 |
219 |
219 |
集合竞价 |
| 09:19:42 |
7.93 |
247 |
247 |
集合竞价 |
| 09:19:51 |
7.93 |
247 |
247 |
集合竞价 |
| 09:20:21 |
7.93 |
247 |
247 |
集合竞价 |
| 09:20:30 |
7.9 |
249 |
249 |
集合竞价 |
| 09:20:39 |
7.9 |
251 |
251 |
集合竞价 |
| 09:20:57 |
7.9 |
251 |
251 |
集合竞价 |
| 09:21:06 |
7.9 |
251 |
251 |
集合竞价 |
| 09:21:33 |
7.9 |
251 |
251 |
集合竞价 |
| 09:21:42 |
7.88 |
251 |
251 |
集合竞价 |
| 09:22:00 |
7.88 |
251 |
251 |
集合竞价 |
| 09:22:09 |
7.88 |
254 |
254 |
集合竞价 |
| 09:22:18 |
7.88 |
254 |
254 |
集合竞价 |
| 09:22:36 |
7.88 |
274 |
274 |
集合竞价 |
| 09:23:21 |
7.88 |
274 |
274 |
集合竞价 |
| 09:23:30 |
7.88 |
274 |
274 |
集合竞价 |
| 09:23:39 |
7.87 |
274 |
274 |
集合竞价 |
| 09:23:48 |
7.85 |
274 |
274 |
集合竞价 |
| 09:23:57 |
7.85 |
314 |
314 |
集合竞价 |
| 09:24:06 |
7.81 |
314 |
314 |
集合竞价 |
| 09:24:15 |
7.81 |
314 |
314 |
集合竞价 |
| 09:24:24 |
7.8 |
330 |
330 |
集合竞价 |
| 09:24:33 |
7.8 |
330 |
330 |
集合竞价 |
| 09:24:42 |
7.8 |
330 |
330 |
集合竞价 |
| 09:24:51 |
7.78 |
394 |
394 |
集合竞价 |
| 09:25:00 |
7.79 |
472 |
472 |
集合竞价 |
| 09:25:03 |
7.79 |
776 |
1248 |
买入 |
| 09:30:03 |
7.78 |
519 |
1767 |
卖出 |
| 09:30:06 |
7.77 |
398 |
2165 |
卖出 |
| 09:30:09 |
7.75 |
461 |
2626 |
卖出 |
| 09:30:12 |
7.75 |
16 |
2642 |
买入 |
| 09:30:15 |
7.74 |
931 |
3573 |
卖出 |
| 09:30:18 |
7.74 |
219 |
3792 |
买入 |
| 09:30:21 |
7.71 |
245 |
4037 |
卖出 |
| 09:30:24 |
7.74 |
188 |
4225 |
买入 |
| 09:30:27 |
7.74 |
201 |
4426 |
买入 |
| 09:30:30 |
7.74 |
107 |
4533 |
买入 |
| 09:30:33 |
7.73 |
182 |
4715 |
卖出 |
| 09:30:36 |
7.7 |
53 |
4768 |
卖出 |
| 09:30:39 |
7.7 |
157 |
4925 |
卖出 |
| 09:30:42 |
7.71 |
78 |
5003 |
卖出 |
| 09:30:45 |
7.7 |
11 |
5014 |
卖出 |
| 09:30:48 |
7.7 |
38 |
5052 |
卖出 |
| 09:30:51 |
7.72 |
60 |
5112 |
买入 |
| 09:30:54 |
7.7 |
409 |
5521 |
卖出 |
| 09:30:57 |
7.71 |
50 |
5571 |
买入 |
| 09:31:00 |
7.68 |
291 |
5862 |
卖出 |
| 09:31:03 |
7.69 |
579 |
6441 |
买入 |
| 09:31:06 |
7.68 |
44 |
6485 |
卖出 |
| 09:31:09 |
7.69 |
151 |
6636 |
卖出 |
| 09:31:12 |
7.69 |
50 |
6686 |
卖出 |
| 09:31:15 |
7.71 |
98 |
6784 |
买入 |
| 09:31:18 |
7.7 |
196 |
6980 |
卖出 |
| 09:31:21 |
7.7 |
25 |
7005 |
卖出 |
| 09:31:24 |
7.71 |
38 |
7043 |
买入 |
| 09:31:27 |
7.73 |
51 |
7094 |
买入 |
| 09:31:30 |
7.73 |
109 |
7203 |
卖出 |
| 09:31:33 |
7.71 |
161 |
7364 |
卖出 |
| 09:31:36 |
7.71 |
7 |
7371 |
买入 |
| 09:31:39 |
7.7 |
56 |
7427 |
卖出 |
| 09:31:42 |
7.7 |
107 |
7534 |
卖出 |
| 09:31:45 |
7.7 |
54 |
7588 |
卖出 |
| 09:31:48 |
7.69 |
172 |
7760 |
卖出 |
| 09:31:51 |
7.7 |
80 |
7840 |
买入 |
| 09:31:54 |
7.69 |
46 |
7886 |
买入 |
| 09:31:57 |
7.68 |
149 |
8035 |
卖出 |
| 09:32:00 |
7.69 |
51 |
8086 |
买入 |
| 09:32:03 |
7.67 |
58 |
8144 |
卖出 |
| 09:32:09 |
7.68 |
266 |
8410 |
卖出 |
| 09:32:12 |
7.68 |
115 |
8525 |
卖出 |
| 09:32:15 |
7.68 |
207 |
8732 |
买入 |
| 09:32:18 |
7.67 |
8 |
8740 |
卖出 |
| 09:32:21 |
7.67 |
124 |
8864 |
卖出 |
| 09:32:27 |
7.68 |
353 |
9217 |
买入 |
| 09:32:30 |
7.68 |
363 |
9580 |
卖出 |
| 09:32:33 |
7.68 |
50 |
9630 |
卖出 |
| 09:32:36 |
7.68 |
20 |
9650 |
买入 |
| 09:32:39 |
7.68 |
90 |
9740 |
买入 |
| 09:32:42 |
7.68 |
139 |
9879 |
买入 |
| 09:32:45 |
7.67 |
55 |
9934 |
卖出 |
| 09:32:48 |
7.67 |
197 |
10131 |
卖出 |
| 09:32:51 |
7.68 |
313 |
10444 |
买入 |
| 09:32:54 |
7.68 |
22 |
10466 |
卖出 |
| 09:32:57 |
7.68 |
7 |
10473 |
卖出 |
| 09:33:00 |
7.68 |
216 |
10689 |
卖出 |
| 09:33:03 |
7.69 |
66 |
10755 |
买入 |
| 09:33:06 |
7.68 |
243 |
10998 |
卖出 |
| 09:33:09 |
7.68 |
125 |
11123 |
卖出 |
| 09:33:12 |
7.69 |
242 |
11365 |
买入 |
| 09:33:15 |
7.68 |
191 |
11556 |
卖出 |
| 09:33:18 |
7.68 |
224 |
11780 |
卖出 |
| 09:33:21 |
7.68 |
60 |
11840 |
买入 |
| 09:33:24 |
7.68 |
130 |
11970 |
买入 |
| 09:33:27 |
7.68 |
41 |
12011 |
买入 |
| 09:33:30 |
7.68 |
115 |
12126 |
买入 |
| 09:33:33 |
7.68 |
156 |
12282 |
买入 |
| 09:33:36 |
7.68 |
147 |
12429 |
买入 |
| 09:33:39 |
7.68 |
2 |
12431 |
买入 |
| 09:33:42 |
7.68 |
42 |
12473 |
买入 |
| 09:33:48 |
7.68 |
248 |
12721 |
卖出 |
| 09:33:51 |
7.68 |
73 |
12794 |
买入 |
| 09:33:54 |
7.68 |
46 |
12840 |
买入 |
| 09:33:57 |
7.68 |
125 |
12965 |
买入 |
| 09:34:00 |
7.68 |
136 |
13101 |
买入 |
| 09:34:03 |
7.68 |
12 |
13113 |
买入 |
| 09:34:06 |
7.68 |
152 |
13265 |
卖出 |
| 09:34:09 |
7.68 |
103 |
13368 |
卖出 |
| 09:34:12 |
7.68 |
291 |
13659 |
买入 |
| 09:34:15 |
7.68 |
53 |
13712 |
卖出 |
| 09:34:18 |
7.69 |
10 |
13722 |
买入 |
| 09:34:21 |
7.68 |
58 |
13780 |
卖出 |
| 09:34:24 |
7.69 |
11 |
13791 |
买入 |
| 09:34:27 |
7.68 |
1 |
13792 |
卖出 |
| 09:34:30 |
7.68 |
20 |
13812 |
卖出 |
| 09:34:39 |
7.69 |
14 |
13826 |
买入 |
| 09:34:42 |
7.68 |
72 |
13898 |
卖出 |
| 09:34:45 |
7.69 |
68 |
13966 |
买入 |
| 09:34:48 |
7.68 |
2 |
13968 |
卖出 |
| 09:34:51 |
7.68 |
15 |
13983 |
卖出 |
| 09:34:54 |
7.68 |
16 |
13999 |
卖出 |
| 09:34:57 |
7.68 |
142 |
14141 |
卖出 |
| 09:35:00 |
7.68 |
53 |
14194 |
卖出 |
| 09:35:03 |
7.69 |
320 |
14514 |
买入 |
| 09:35:06 |
7.69 |
60 |
14574 |
卖出 |
| 09:35:09 |
7.69 |
106 |
14680 |
卖出 |
| 09:35:12 |
7.69 |
329 |
15009 |
卖出 |
| 09:35:15 |
7.69 |
19 |
15028 |
买入 |
| 09:35:18 |
7.7 |
78 |
15106 |
买入 |
| 09:35:21 |
7.7 |
30 |
15136 |
买入 |
| 09:35:24 |
7.7 |
52 |
15188 |
卖出 |
| 09:35:33 |
7.7 |
40 |
15228 |
卖出 |
| 09:35:36 |
7.7 |
11 |
15239 |
卖出 |
| 09:35:39 |
7.71 |
14 |
15253 |
买入 |
| 09:35:42 |
7.72 |
20 |
15273 |
买入 |
| 09:35:45 |
7.71 |
45 |
15318 |
卖出 |
| 09:35:48 |
7.72 |
214 |
15532 |
买入 |
| 09:35:51 |
7.72 |
42 |
15574 |
买入 |
| 09:35:54 |
7.73 |
33 |
15607 |
买入 |
| 09:35:57 |
7.73 |
1 |
15608 |
卖出 |
| 09:36:00 |
7.74 |
16 |
15624 |
买入 |
| 09:36:06 |
7.76 |
55 |
15679 |
买入 |
| 09:36:09 |
7.75 |
21 |
15700 |
卖出 |
| 09:36:12 |
7.75 |
47 |
15747 |
卖出 |
| 09:36:15 |
7.75 |
50 |
15797 |
卖出 |
| 09:36:18 |
7.76 |
94 |
15891 |
买入 |
| 09:36:21 |
7.76 |
254 |
16145 |
买入 |
| 09:36:24 |
7.76 |
170 |
16315 |
卖出 |
| 09:36:27 |
7.76 |
49 |
16364 |
卖出 |
| 09:36:30 |
7.77 |
55 |
16419 |
买入 |
| 09:36:33 |
7.75 |
246 |
16665 |
卖出 |
| 09:36:36 |
7.75 |
152 |
16817 |
卖出 |
| 09:36:39 |
7.75 |
22 |
16839 |
买入 |
| 09:36:42 |
7.76 |
23 |
16862 |
买入 |
| 09:36:48 |
7.76 |
110 |
16972 |
买入 |
| 09:36:51 |
7.75 |
98 |
17070 |
卖出 |
| 09:36:54 |
7.76 |
51 |
17121 |
买入 |
| 09:36:57 |
7.76 |
14 |
17135 |
卖出 |
| 09:37:00 |
7.76 |
26 |
17161 |
卖出 |
| 09:37:03 |
7.76 |
5 |
17166 |
卖出 |
| 09:37:06 |
7.77 |
75 |
17241 |
买入 |
| 09:37:09 |
7.77 |
76 |
17317 |
买入 |
| 09:37:12 |
7.76 |
104 |
17421 |
卖出 |
| 09:37:15 |
7.78 |
78 |
17499 |
买入 |
| 09:37:18 |
7.77 |
27 |
17526 |
卖出 |
| 09:37:21 |
7.75 |
223 |
17749 |
卖出 |
| 09:37:24 |
7.76 |
32 |
17781 |
买入 |
| 09:37:30 |
7.76 |
32 |
17813 |
买入 |
| 09:37:33 |
7.76 |
8 |
17821 |
买入 |
| 09:37:36 |
7.76 |
7 |
17828 |
买入 |
| 09:37:39 |
7.74 |
404 |
18232 |
卖出 |
| 09:37:42 |
7.74 |
18 |
18250 |
卖出 |
| 09:37:45 |
7.73 |
25 |
18275 |
卖出 |
| 09:37:48 |
7.75 |
100 |
18375 |
买入 |
| 09:37:51 |
7.73 |
12 |
18387 |
卖出 |
| 09:37:54 |
7.73 |
43 |
18430 |
买入 |
| 09:37:57 |
7.73 |
10 |
18440 |
买入 |
| 09:38:00 |
7.73 |
3 |
18443 |
买入 |
| 09:38:03 |
7.72 |
25 |
18468 |
卖出 |
| 09:38:06 |
7.71 |
163 |
18631 |
卖出 |
| 09:38:12 |
7.73 |
111 |
18742 |
买入 |
| 09:38:27 |
7.74 |
6 |
18748 |
买入 |
| 09:38:30 |
7.73 |
124 |
18872 |
卖出 |
| 09:38:33 |
7.74 |
15 |
18887 |
买入 |
| 09:38:36 |
7.74 |
52 |
18939 |
买入 |
| 09:38:39 |
7.74 |
56 |
18995 |
卖出 |
| 09:38:42 |
7.74 |
33 |
19028 |
卖出 |
| 09:38:45 |
7.74 |
59 |
19087 |
卖出 |
| 09:38:48 |
7.74 |
26 |
19113 |
买入 |
| 09:38:51 |
7.73 |
74 |
19187 |
卖出 |
| 09:38:57 |
7.74 |
54 |
19241 |
买入 |
| 09:39:00 |
7.73 |
10 |
19251 |
卖出 |
| 09:39:03 |
7.73 |
191 |
19442 |
卖出 |
| 09:39:06 |
7.73 |
24 |
19466 |
卖出 |
| 09:39:09 |
7.73 |
7 |
19473 |
买入 |
| 09:39:12 |
7.72 |
12 |
19485 |
卖出 |
| 09:39:15 |
7.74 |
312 |
19797 |
买入 |
| 09:39:24 |
7.71 |
20 |
19817 |
卖出 |
| 09:39:30 |
7.72 |
45 |
19862 |
买入 |
| 09:39:33 |
7.72 |
11 |
19873 |
买入 |
| 09:39:42 |
7.73 |
53 |
19926 |
买入 |
| 09:39:45 |
7.72 |
18 |
19944 |
卖出 |
| 09:39:48 |
7.72 |
6 |
19950 |
卖出 |
| 09:39:54 |
7.72 |
55 |
20005 |
卖出 |
| 09:39:57 |
7.72 |
3 |
20008 |
卖出 |
| 09:40:00 |
7.72 |
20 |
20028 |
卖出 |
| 09:40:06 |
7.72 |
188 |
20216 |
卖出 |
| 09:40:09 |
7.71 |
118 |
20334 |
卖出 |
| 09:40:12 |
7.72 |
23 |
20357 |
买入 |
| 09:40:15 |
7.71 |
142 |
20499 |
卖出 |
| 09:40:18 |
7.72 |
2 |
20501 |
买入 |
| 09:40:21 |
7.71 |
108 |
20609 |
卖出 |
| 09:40:24 |
7.72 |
60 |
20669 |
买入 |
| 09:40:30 |
7.71 |
15 |
20684 |
卖出 |
| 09:40:33 |
7.72 |
81 |
20765 |
买入 |
| 09:40:36 |
7.72 |
127 |
20892 |
买入 |
| 09:40:39 |
7.71 |
48 |
20940 |
卖出 |
| 09:40:42 |
7.71 |
3 |
20943 |
卖出 |
| 09:40:45 |
7.71 |
15 |
20958 |
卖出 |
| 09:40:54 |
7.71 |
32 |
20990 |
卖出 |
| 09:40:57 |
7.71 |
50 |
21040 |
买入 |
| 09:41:03 |
7.71 |
26 |
21066 |
买入 |
| 09:41:06 |
7.7 |
3 |
21069 |
卖出 |
| 09:41:09 |
7.7 |
233 |
21302 |
卖出 |
| 09:41:12 |
7.7 |
32 |
21334 |
卖出 |
| 09:41:15 |
7.7 |
368 |
21702 |
卖出 |
| 09:41:18 |
7.7 |
28 |
21730 |
卖出 |
| 09:41:21 |
7.7 |
75 |
21805 |
卖出 |
| 09:41:27 |
7.68 |
364 |
22169 |
卖出 |
| 09:41:30 |
7.69 |
10 |
22179 |
买入 |
| 09:41:33 |
7.69 |
10 |
22189 |
买入 |
| 09:41:36 |
7.68 |
129 |
22318 |
卖出 |
| 09:41:39 |
7.68 |
69 |
22387 |
卖出 |
| 09:41:42 |
7.69 |
56 |
22443 |
买入 |
| 09:41:45 |
7.68 |
2 |
22445 |
卖出 |
| 09:41:48 |
7.68 |
361 |
22806 |
卖出 |
| 09:41:51 |
7.69 |
176 |
22982 |
买入 |
| 09:41:54 |
7.68 |
34 |
23016 |
卖出 |
| 09:41:57 |
7.68 |
35 |
23051 |
卖出 |
| 09:42:00 |
7.68 |
90 |
23141 |
卖出 |
| 09:42:03 |
7.67 |
69 |
23210 |
卖出 |
| 09:42:06 |
7.67 |
77 |
23287 |
卖出 |
| 09:42:09 |
7.67 |
113 |
23400 |
卖出 |
| 09:42:12 |
7.66 |
119 |
23519 |
卖出 |
| 09:42:15 |
7.67 |
3 |
23522 |
买入 |
| 09:42:18 |
7.66 |
38 |
23560 |
卖出 |
| 09:42:21 |
7.66 |
111 |
23671 |
卖出 |
| 09:42:24 |
7.66 |
11 |
23682 |
卖出 |
| 09:42:30 |
7.66 |
108 |
23790 |
卖出 |
| 09:42:33 |
7.66 |
21 |
23811 |
卖出 |
| 09:42:36 |
7.66 |
32 |
23843 |
卖出 |
| 09:42:39 |
7.65 |
7 |
23850 |
卖出 |
| 09:42:42 |
7.66 |
20 |
23870 |
买入 |
| 09:42:45 |
7.65 |
75 |
23945 |
卖出 |
| 09:42:48 |
7.65 |
167 |
24112 |
卖出 |
| 09:42:51 |
7.66 |
6 |
24118 |
买入 |
| 09:42:54 |
7.65 |
48 |
24166 |
卖出 |
| 09:43:00 |
7.65 |
95 |
24261 |
卖出 |
| 09:43:03 |
7.65 |
48 |
24309 |
卖出 |
| 09:43:06 |
7.65 |
41 |
24350 |
卖出 |
| 09:43:09 |
7.65 |
274 |
24624 |
卖出 |
| 09:43:12 |
7.65 |
152 |
24776 |
买入 |
| 09:43:15 |
7.62 |
465 |
25241 |
卖出 |
| 09:43:18 |
7.63 |
14 |
25255 |
买入 |
| 09:43:21 |
7.63 |
132 |
25387 |
买入 |
| 09:43:24 |
7.63 |
167 |
25554 |
买入 |
| 09:43:27 |
7.63 |
2 |
25556 |
卖出 |
| 09:43:30 |
7.63 |
300 |
25856 |
卖出 |
| 09:43:36 |
7.63 |
41 |
25897 |
卖出 |
| 09:43:39 |
7.63 |
21 |
25918 |
买入 |
| 09:43:42 |
7.63 |
18 |
25936 |
买入 |
| 09:43:48 |
7.63 |
23 |
25959 |
卖出 |
| 09:43:51 |
7.63 |
10 |
25969 |
卖出 |
| 09:43:54 |
7.64 |
55 |
26024 |
买入 |
| 09:44:00 |
7.64 |
20 |
26044 |
买入 |
| 09:44:06 |
7.62 |
86 |
26130 |
卖出 |
| 09:44:09 |
7.63 |
3 |
26133 |
买入 |
| 09:44:12 |
7.64 |
31 |
26164 |
买入 |
| 09:44:15 |
7.62 |
107 |
26271 |
卖出 |
| 09:44:18 |
7.63 |
11 |
26282 |
买入 |
| 09:44:21 |
7.63 |
25 |
26307 |
买入 |
| 09:44:30 |
7.63 |
1 |
26308 |
卖出 |
| 09:44:33 |
7.63 |
1 |
26309 |
卖出 |
| 09:44:36 |
7.63 |
53 |
26362 |
卖出 |
| 09:44:39 |
7.63 |
24 |
26386 |
卖出 |
| 09:44:42 |
7.63 |
68 |
26454 |
卖出 |
| 09:44:45 |
7.63 |
80 |
26534 |
卖出 |
| 09:44:48 |
7.63 |
1 |
26535 |
卖出 |
| 09:44:51 |
7.63 |
49 |
26584 |
卖出 |
| 09:44:57 |
7.64 |
5 |
26589 |
买入 |
| 09:45:00 |
7.63 |
31 |
26620 |
卖出 |
| 09:45:03 |
7.63 |
41 |
26661 |
卖出 |