晶盛机电[300316]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.68 |
5 |
5 |
集合竞价 |
| 09:15:12 |
61.6 |
20 |
20 |
集合竞价 |
| 09:15:21 |
61.6 |
20 |
20 |
集合竞价 |
| 09:15:39 |
61.6 |
20 |
20 |
集合竞价 |
| 09:16:06 |
61.59 |
23 |
23 |
集合竞价 |
| 09:16:33 |
61.6 |
24 |
24 |
集合竞价 |
| 09:18:30 |
61.6 |
25 |
25 |
集合竞价 |
| 09:19:15 |
61.6 |
25 |
25 |
集合竞价 |
| 09:20:00 |
61.6 |
26 |
26 |
集合竞价 |
| 09:20:03 |
61.59 |
27 |
27 |
集合竞价 |
| 09:20:12 |
61.49 |
28 |
28 |
集合竞价 |
| 09:21:24 |
61.5 |
28 |
28 |
集合竞价 |
| 09:21:42 |
61.49 |
29 |
29 |
集合竞价 |
| 09:21:51 |
61.5 |
30 |
30 |
集合竞价 |
| 09:22:00 |
61.6 |
35 |
35 |
集合竞价 |
| 09:22:09 |
61.6 |
35 |
35 |
集合竞价 |
| 09:22:27 |
61.6 |
35 |
35 |
集合竞价 |
| 09:23:03 |
61.6 |
38 |
38 |
集合竞价 |
| 09:23:21 |
61.6 |
47 |
47 |
集合竞价 |
| 09:23:30 |
61.6 |
47 |
47 |
集合竞价 |
| 09:23:39 |
61.6 |
53 |
53 |
集合竞价 |
| 09:23:48 |
61.6 |
56 |
56 |
集合竞价 |
| 09:23:57 |
61.6 |
61 |
61 |
集合竞价 |
| 09:24:06 |
61.6 |
61 |
61 |
集合竞价 |
| 09:24:15 |
61.6 |
63 |
63 |
集合竞价 |
| 09:24:24 |
61.6 |
74 |
74 |
集合竞价 |
| 09:24:33 |
61.6 |
86 |
86 |
集合竞价 |
| 09:24:42 |
61.6 |
90 |
90 |
集合竞价 |
| 09:24:51 |
61.6 |
128 |
128 |
集合竞价 |
| 09:25:00 |
61.6 |
144 |
144 |
集合竞价 |
| 09:25:03 |
61.98 |
154 |
298 |
买入 |
| 09:30:03 |
61.83 |
18 |
316 |
卖出 |
| 09:30:06 |
61.82 |
49 |
365 |
卖出 |
| 09:30:09 |
61.77 |
18 |
383 |
卖出 |
| 09:30:12 |
61.81 |
98 |
481 |
买入 |
| 09:30:15 |
61.84 |
45 |
526 |
买入 |
| 09:30:18 |
61.98 |
255 |
781 |
买入 |
| 09:30:21 |
62.14 |
40 |
821 |
买入 |
| 09:30:24 |
62.12 |
90 |
911 |
卖出 |
| 09:30:27 |
62.01 |
27 |
938 |
卖出 |
| 09:30:30 |
62.22 |
50 |
988 |
买入 |
| 09:30:33 |
62.27 |
23 |
1011 |
买入 |
| 09:30:36 |
62.35 |
23 |
1034 |
买入 |
| 09:30:39 |
62.38 |
52 |
1086 |
买入 |
| 09:30:42 |
62.23 |
107 |
1193 |
卖出 |
| 09:30:45 |
62.24 |
124 |
1317 |
买入 |
| 09:30:48 |
62.25 |
143 |
1460 |
买入 |
| 09:30:51 |
62.25 |
132 |
1592 |
买入 |
| 09:30:54 |
62.35 |
30 |
1622 |
买入 |
| 09:30:57 |
62.35 |
237 |
1859 |
买入 |
| 09:31:00 |
62.05 |
25 |
1884 |
卖出 |
| 09:31:03 |
62.17 |
54 |
1938 |
买入 |
| 09:31:06 |
62.02 |
20 |
1958 |
卖出 |
| 09:31:09 |
62.01 |
65 |
2023 |
卖出 |
| 09:31:12 |
62.17 |
32 |
2055 |
买入 |
| 09:31:15 |
62.23 |
268 |
2323 |
买入 |
| 09:31:18 |
62.39 |
18 |
2341 |
买入 |
| 09:31:21 |
62.46 |
37 |
2378 |
买入 |
| 09:31:24 |
62.5 |
123 |
2501 |
买入 |
| 09:31:27 |
62.57 |
35 |
2536 |
买入 |
| 09:31:30 |
62.57 |
36 |
2572 |
买入 |
| 09:31:33 |
62.73 |
11 |
2583 |
买入 |
| 09:31:36 |
62.72 |
26 |
2609 |
卖出 |
| 09:31:39 |
62.73 |
56 |
2665 |
买入 |
| 09:31:42 |
62.69 |
55 |
2720 |
卖出 |
| 09:31:45 |
62.72 |
52 |
2772 |
买入 |
| 09:31:48 |
62.73 |
18 |
2790 |
买入 |
| 09:31:51 |
62.72 |
43 |
2833 |
卖出 |
| 09:31:54 |
62.71 |
55 |
2888 |
卖出 |
| 09:31:57 |
62.86 |
25 |
2913 |
买入 |
| 09:32:00 |
62.75 |
123 |
3036 |
卖出 |
| 09:32:03 |
62.88 |
44 |
3080 |
买入 |
| 09:32:06 |
62.79 |
71 |
3151 |
卖出 |
| 09:32:09 |
62.72 |
28 |
3179 |
卖出 |
| 09:32:12 |
62.77 |
20 |
3199 |
买入 |
| 09:32:15 |
62.78 |
31 |
3230 |
买入 |
| 09:32:18 |
62.73 |
31 |
3261 |
卖出 |
| 09:32:21 |
62.82 |
2 |
3263 |
买入 |
| 09:32:24 |
62.75 |
54 |
3317 |
卖出 |
| 09:32:27 |
62.87 |
227 |
3544 |
买入 |
| 09:32:30 |
63 |
41 |
3585 |
买入 |
| 09:32:33 |
62.99 |
38 |
3623 |
卖出 |
| 09:32:36 |
63 |
50 |
3673 |
卖出 |
| 09:32:39 |
63.09 |
89 |
3762 |
买入 |
| 09:32:42 |
63 |
24 |
3786 |
卖出 |
| 09:32:45 |
62.89 |
47 |
3833 |
卖出 |
| 09:32:48 |
62.86 |
25 |
3858 |
卖出 |
| 09:32:51 |
62.75 |
83 |
3941 |
卖出 |
| 09:32:54 |
62.71 |
20 |
3961 |
卖出 |
| 09:32:57 |
62.7 |
23 |
3984 |
卖出 |
| 09:33:00 |
62.61 |
9 |
3993 |
卖出 |
| 09:33:03 |
62.6 |
19 |
4012 |
卖出 |
| 09:33:06 |
62.66 |
34 |
4046 |
买入 |
| 09:33:09 |
62.66 |
66 |
4112 |
卖出 |
| 09:33:12 |
62.8 |
173 |
4285 |
买入 |
| 09:33:15 |
62.89 |
79 |
4364 |
买入 |
| 09:33:18 |
62.9 |
112 |
4476 |
买入 |
| 09:33:21 |
62.81 |
198 |
4674 |
卖出 |
| 09:33:24 |
62.79 |
19 |
4693 |
卖出 |
| 09:33:27 |
62.81 |
22 |
4715 |
买入 |
| 09:33:30 |
62.78 |
14 |
4729 |
卖出 |
| 09:33:33 |
62.85 |
140 |
4869 |
买入 |
| 09:33:36 |
62.88 |
68 |
4937 |
买入 |
| 09:33:39 |
62.8 |
11 |
4948 |
卖出 |
| 09:33:42 |
62.79 |
3 |
4951 |
卖出 |
| 09:33:45 |
62.5 |
235 |
5186 |
卖出 |
| 09:33:48 |
62.56 |
29 |
5215 |
卖出 |
| 09:33:51 |
62.78 |
69 |
5284 |
买入 |
| 09:33:54 |
62.6 |
21 |
5305 |
卖出 |
| 09:33:57 |
62.46 |
37 |
5342 |
卖出 |
| 09:34:00 |
62.37 |
25 |
5367 |
卖出 |
| 09:34:03 |
62.36 |
25 |
5392 |
买入 |
| 09:34:06 |
62.2 |
94 |
5486 |
卖出 |
| 09:34:09 |
62.28 |
26 |
5512 |
买入 |
| 09:34:12 |
62.36 |
8 |
5520 |
买入 |
| 09:34:15 |
62.28 |
30 |
5550 |
卖出 |
| 09:34:18 |
62.22 |
49 |
5599 |
买入 |
| 09:34:21 |
62.36 |
147 |
5746 |
买入 |
| 09:34:24 |
62.5 |
20 |
5766 |
买入 |
| 09:34:27 |
62.51 |
150 |
5916 |
买入 |
| 09:34:30 |
62.4 |
105 |
6021 |
卖出 |
| 09:34:33 |
62.36 |
2 |
6023 |
卖出 |
| 09:34:36 |
62.5 |
165 |
6188 |
买入 |
| 09:34:39 |
62.45 |
6 |
6194 |
卖出 |
| 09:34:42 |
62.48 |
18 |
6212 |
买入 |
| 09:34:45 |
62.38 |
54 |
6266 |
卖出 |
| 09:34:48 |
62.6 |
35 |
6301 |
买入 |
| 09:34:54 |
62.35 |
19 |
6320 |
卖出 |
| 09:34:57 |
62.47 |
8 |
6328 |
卖出 |
| 09:35:00 |
62.49 |
15 |
6343 |
卖出 |
| 09:35:03 |
62.55 |
21 |
6364 |
买入 |
| 09:35:06 |
62.49 |
23 |
6387 |
卖出 |
| 09:35:09 |
62.6 |
17 |
6404 |
买入 |
| 09:35:12 |
62.63 |
53 |
6457 |
买入 |
| 09:35:15 |
62.87 |
82 |
6539 |
买入 |
| 09:35:18 |
62.77 |
42 |
6581 |
卖出 |
| 09:35:21 |
62.86 |
43 |
6624 |
买入 |
| 09:35:24 |
62.98 |
90 |
6714 |
买入 |
| 09:35:27 |
62.91 |
26 |
6740 |
卖出 |
| 09:35:30 |
62.93 |
13 |
6753 |
买入 |
| 09:35:33 |
63.08 |
423 |
7176 |
买入 |
| 09:35:36 |
63.2 |
137 |
7313 |
买入 |
| 09:35:39 |
63.28 |
68 |
7381 |
买入 |
| 09:35:42 |
63.26 |
53 |
7434 |
卖出 |
| 09:35:45 |
63.31 |
86 |
7520 |
买入 |
| 09:35:48 |
63.29 |
42 |
7562 |
卖出 |
| 09:35:51 |
63.28 |
96 |
7658 |
卖出 |
| 09:35:54 |
63.26 |
41 |
7699 |
卖出 |
| 09:35:57 |
63.19 |
73 |
7772 |
卖出 |
| 09:36:00 |
63.28 |
40 |
7812 |
买入 |
| 09:36:03 |
63.17 |
37 |
7849 |
卖出 |
| 09:36:06 |
63.07 |
124 |
7973 |
卖出 |
| 09:36:09 |
63 |
46 |
8019 |
卖出 |
| 09:36:12 |
63.11 |
30 |
8049 |
买入 |
| 09:36:15 |
62.99 |
124 |
8173 |
卖出 |
| 09:36:18 |
63.12 |
68 |
8241 |
买入 |
| 09:36:21 |
63.1 |
67 |
8308 |
卖出 |
| 09:36:24 |
63.1 |
148 |
8456 |
卖出 |
| 09:36:27 |
63.12 |
111 |
8567 |
买入 |
| 09:36:30 |
63.1 |
45 |
8612 |
卖出 |
| 09:36:33 |
63.12 |
30 |
8642 |
买入 |
| 09:36:36 |
63.04 |
43 |
8685 |
卖出 |
| 09:36:39 |
62.96 |
47 |
8732 |
卖出 |
| 09:36:42 |
62.92 |
58 |
8790 |
卖出 |
| 09:36:45 |
62.87 |
29 |
8819 |
卖出 |
| 09:36:48 |
62.86 |
13 |
8832 |
卖出 |
| 09:36:51 |
62.86 |
5 |
8837 |
卖出 |
| 09:36:54 |
62.7 |
12 |
8849 |
卖出 |
| 09:36:57 |
62.6 |
4 |
8853 |
卖出 |
| 09:37:00 |
62.7 |
17 |
8870 |
买入 |
| 09:37:03 |
62.73 |
9 |
8879 |
买入 |
| 09:37:06 |
62.7 |
11 |
8890 |
卖出 |
| 09:37:09 |
62.67 |
11 |
8901 |
卖出 |
| 09:37:12 |
62.63 |
28 |
8929 |
卖出 |
| 09:37:15 |
62.67 |
27 |
8956 |
买入 |
| 09:37:18 |
62.66 |
10 |
8966 |
卖出 |
| 09:37:21 |
62.95 |
16 |
8982 |
买入 |
| 09:37:24 |
62.78 |
29 |
9011 |
卖出 |
| 09:37:27 |
62.75 |
19 |
9030 |
卖出 |
| 09:37:30 |
62.74 |
15 |
9045 |
卖出 |
| 09:37:33 |
62.71 |
32 |
9077 |
卖出 |
| 09:37:36 |
62.94 |
42 |
9119 |
买入 |
| 09:37:39 |
62.85 |
13 |
9132 |
卖出 |
| 09:37:42 |
62.88 |
25 |
9157 |
买入 |
| 09:37:45 |
63 |
8 |
9165 |
买入 |
| 09:37:48 |
62.92 |
1 |
9166 |
卖出 |
| 09:37:51 |
62.99 |
17 |
9183 |
买入 |
| 09:37:54 |
62.94 |
14 |
9197 |
卖出 |
| 09:37:57 |
63.09 |
16 |
9213 |
买入 |
| 09:38:00 |
63.09 |
37 |
9250 |
卖出 |
| 09:38:03 |
63.09 |
24 |
9274 |
买入 |
| 09:38:06 |
62.97 |
14 |
9288 |
卖出 |
| 09:38:09 |
63.09 |
72 |
9360 |
买入 |
| 09:38:12 |
63.12 |
12 |
9372 |
买入 |
| 09:38:15 |
63.13 |
14 |
9386 |
买入 |
| 09:38:18 |
63.13 |
13 |
9399 |
买入 |
| 09:38:21 |
63.1 |
18 |
9417 |
卖出 |
| 09:38:24 |
63.15 |
18 |
9435 |
买入 |
| 09:38:27 |
63.14 |
16 |
9451 |
卖出 |
| 09:38:30 |
63.15 |
26 |
9477 |
买入 |
| 09:38:33 |
63.16 |
34 |
9511 |
买入 |
| 09:38:36 |
63.15 |
37 |
9548 |
卖出 |
| 09:38:39 |
63.15 |
237 |
9785 |
买入 |
| 09:38:42 |
63.2 |
30 |
9815 |
买入 |
| 09:38:45 |
63.25 |
11 |
9826 |
买入 |
| 09:38:48 |
63.22 |
8 |
9834 |
卖出 |
| 09:38:51 |
63.22 |
60 |
9894 |
卖出 |
| 09:38:54 |
63.2 |
76 |
9970 |
卖出 |
| 09:38:57 |
63.2 |
26 |
9996 |
买入 |
| 09:39:00 |
63.2 |
33 |
10029 |
卖出 |
| 09:39:03 |
63.21 |
10 |
10039 |
买入 |
| 09:39:06 |
63.21 |
24 |
10063 |
卖出 |
| 09:39:09 |
63.2 |
21 |
10084 |
卖出 |
| 09:39:12 |
63.22 |
38 |
10122 |
买入 |
| 09:39:15 |
63.28 |
105 |
10227 |
买入 |
| 09:39:18 |
63.22 |
52 |
10279 |
卖出 |
| 09:39:21 |
63.25 |
15 |
10294 |
买入 |
| 09:39:24 |
63.28 |
29 |
10323 |
买入 |
| 09:39:27 |
63.28 |
10 |
10333 |
卖出 |
| 09:39:30 |
63.26 |
19 |
10352 |
卖出 |
| 09:39:33 |
63.24 |
8 |
10360 |
卖出 |
| 09:39:36 |
63.23 |
2 |
10362 |
卖出 |
| 09:39:39 |
63.24 |
19 |
10381 |
买入 |
| 09:39:42 |
63.21 |
8 |
10389 |
卖出 |
| 09:39:45 |
63.26 |
28 |
10417 |
买入 |
| 09:39:48 |
63.21 |
74 |
10491 |
卖出 |
| 09:39:51 |
63.2 |
59 |
10550 |
卖出 |
| 09:39:54 |
63.21 |
8 |
10558 |
买入 |
| 09:39:57 |
63.21 |
27 |
10585 |
卖出 |
| 09:40:00 |
63.21 |
3 |
10588 |
买入 |
| 09:40:03 |
63.2 |
3 |
10591 |
卖出 |
| 09:40:06 |
63.12 |
89 |
10680 |
卖出 |
| 09:40:09 |
63.17 |
41 |
10721 |
买入 |
| 09:40:12 |
63.04 |
19 |
10740 |
卖出 |
| 09:40:15 |
63.17 |
26 |
10766 |
买入 |
| 09:40:18 |
63.2 |
20 |
10786 |
买入 |
| 09:40:21 |
63.17 |
106 |
10892 |
卖出 |
| 09:40:24 |
63.11 |
10 |
10902 |
卖出 |
| 09:40:27 |
63.04 |
16 |
10918 |
卖出 |
| 09:40:30 |
63.14 |
6 |
10924 |
买入 |
| 09:40:36 |
63.04 |
22 |
10946 |
卖出 |
| 09:40:39 |
63.04 |
20 |
10966 |
买入 |
| 09:40:42 |
63 |
5 |
10971 |
卖出 |
| 09:40:45 |
63 |
1 |
10972 |
卖出 |
| 09:40:48 |
63 |
1 |
10973 |
卖出 |
| 09:40:51 |
63.01 |
6 |
10979 |
买入 |
| 09:40:54 |
62.97 |
24 |
11003 |
卖出 |
| 09:40:57 |
62.94 |
12 |
11015 |
卖出 |
| 09:41:00 |
62.91 |
28 |
11043 |
卖出 |
| 09:41:03 |
62.91 |
33 |
11076 |
卖出 |
| 09:41:06 |
62.91 |
32 |
11108 |
卖出 |
| 09:41:09 |
62.91 |
17 |
11125 |
买入 |
| 09:41:12 |
62.91 |
203 |
11328 |
买入 |
| 09:41:15 |
63.02 |
8 |
11336 |
买入 |
| 09:41:18 |
63.03 |
10 |
11346 |
买入 |
| 09:41:21 |
63.02 |
16 |
11362 |
卖出 |
| 09:41:24 |
63.14 |
104 |
11466 |
买入 |
| 09:41:27 |
63.11 |
14 |
11480 |
买入 |
| 09:41:30 |
63.12 |
16 |
11496 |
买入 |
| 09:41:33 |
63.15 |
45 |
11541 |
买入 |
| 09:41:36 |
63.16 |
31 |
11572 |
买入 |
| 09:41:39 |
63.19 |
19 |
11591 |
买入 |
| 09:41:42 |
63.17 |
94 |
11685 |
卖出 |
| 09:41:45 |
63.17 |
12 |
11697 |
卖出 |
| 09:41:48 |
63.14 |
70 |
11767 |
卖出 |
| 09:41:51 |
63.12 |
8 |
11775 |
卖出 |
| 09:41:54 |
63.04 |
30 |
11805 |
卖出 |
| 09:41:57 |
63.12 |
21 |
11826 |
买入 |
| 09:42:00 |
63.02 |
2 |
11828 |
卖出 |
| 09:42:03 |
63.02 |
3 |
11831 |
卖出 |
| 09:42:06 |
63.02 |
13 |
11844 |
卖出 |
| 09:42:09 |
63.02 |
34 |
11878 |
卖出 |
| 09:42:12 |
63.02 |
30 |
11908 |
买入 |
| 09:42:15 |
62.88 |
30 |
11938 |
卖出 |
| 09:42:18 |
63.01 |
13 |
11951 |
买入 |
| 09:42:21 |
62.93 |
15 |
11966 |
卖出 |
| 09:42:24 |
63.03 |
85 |
12051 |
买入 |
| 09:42:27 |
63.03 |
42 |
12093 |
买入 |
| 09:42:30 |
63 |
2 |
12095 |
卖出 |
| 09:42:33 |
63.03 |
9 |
12104 |
买入 |
| 09:42:36 |
62.91 |
153 |
12257 |
卖出 |
| 09:42:42 |
63.02 |
32 |
12289 |
买入 |
| 09:42:45 |
63.07 |
25 |
12314 |
买入 |
| 09:42:48 |
63.01 |
6 |
12320 |
买入 |
| 09:42:51 |
63.07 |
49 |
12369 |
买入 |
| 09:42:54 |
63.07 |
55 |
12424 |
卖出 |
| 09:42:57 |
63.07 |
5 |
12429 |
卖出 |
| 09:43:00 |
63.07 |
58 |
12487 |
卖出 |
| 09:43:03 |
63.07 |
16 |
12503 |
买入 |
| 09:43:06 |
63.07 |
4 |
12507 |
买入 |
| 09:43:09 |
63.11 |
5 |
12512 |
买入 |
| 09:43:12 |
63.13 |
19 |
12531 |
买入 |
| 09:43:15 |
63.14 |
10 |
12541 |
买入 |
| 09:43:18 |
63.2 |
31 |
12572 |
买入 |
| 09:43:21 |
63.2 |
18 |
12590 |
买入 |
| 09:43:24 |
63.21 |
24 |
12614 |
买入 |
| 09:43:27 |
63.2 |
12 |
12626 |
卖出 |
| 09:43:30 |
63.2 |
15 |
12641 |
买入 |
| 09:43:33 |
63.25 |
71 |
12712 |
买入 |
| 09:43:36 |
63.16 |
82 |
12794 |
卖出 |