晶盛机电[300316]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50.52 |
6 |
6 |
集合竞价 |
| 09:15:12 |
50.55 |
22 |
22 |
集合竞价 |
| 09:15:21 |
50.55 |
23 |
23 |
集合竞价 |
| 09:15:39 |
50.55 |
27 |
27 |
集合竞价 |
| 09:15:48 |
50.55 |
27 |
27 |
集合竞价 |
| 09:16:15 |
50.55 |
28 |
28 |
集合竞价 |
| 09:16:42 |
50.55 |
30 |
30 |
集合竞价 |
| 09:16:51 |
50.55 |
30 |
30 |
集合竞价 |
| 09:17:27 |
50.55 |
31 |
31 |
集合竞价 |
| 09:17:45 |
50.55 |
34 |
34 |
集合竞价 |
| 09:17:54 |
50.55 |
35 |
35 |
集合竞价 |
| 09:18:03 |
50.55 |
36 |
36 |
集合竞价 |
| 09:18:12 |
50.55 |
36 |
36 |
集合竞价 |
| 09:18:21 |
50.55 |
39 |
39 |
集合竞价 |
| 09:18:30 |
50.55 |
39 |
39 |
集合竞价 |
| 09:18:39 |
50.55 |
39 |
39 |
集合竞价 |
| 09:18:57 |
50.55 |
36 |
36 |
集合竞价 |
| 09:19:06 |
50.53 |
36 |
36 |
集合竞价 |
| 09:19:24 |
50.54 |
37 |
37 |
集合竞价 |
| 09:19:33 |
50.53 |
37 |
37 |
集合竞价 |
| 09:19:51 |
50.53 |
38 |
38 |
集合竞价 |
| 09:20:03 |
50.53 |
41 |
41 |
集合竞价 |
| 09:20:12 |
50.53 |
45 |
45 |
集合竞价 |
| 09:20:21 |
50.55 |
56 |
56 |
集合竞价 |
| 09:20:30 |
50.55 |
64 |
64 |
集合竞价 |
| 09:20:39 |
50.55 |
67 |
67 |
集合竞价 |
| 09:20:48 |
50.55 |
69 |
69 |
集合竞价 |
| 09:20:57 |
50.55 |
72 |
72 |
集合竞价 |
| 09:21:06 |
50.54 |
72 |
72 |
集合竞价 |
| 09:21:15 |
50.53 |
72 |
72 |
集合竞价 |
| 09:21:24 |
50.53 |
74 |
74 |
集合竞价 |
| 09:21:33 |
50.55 |
76 |
76 |
集合竞价 |
| 09:21:51 |
50.53 |
76 |
76 |
集合竞价 |
| 09:22:18 |
50.53 |
76 |
76 |
集合竞价 |
| 09:22:27 |
50.53 |
77 |
77 |
集合竞价 |
| 09:22:36 |
50.55 |
92 |
92 |
集合竞价 |
| 09:22:45 |
50.55 |
96 |
96 |
集合竞价 |
| 09:22:54 |
50.55 |
104 |
104 |
集合竞价 |
| 09:23:03 |
50.55 |
109 |
109 |
集合竞价 |
| 09:23:12 |
50.55 |
111 |
111 |
集合竞价 |
| 09:23:21 |
50.55 |
162 |
162 |
集合竞价 |
| 09:23:30 |
50.55 |
167 |
167 |
集合竞价 |
| 09:23:39 |
50.55 |
171 |
171 |
集合竞价 |
| 09:23:48 |
50.55 |
184 |
184 |
集合竞价 |
| 09:23:57 |
50.55 |
187 |
187 |
集合竞价 |
| 09:24:06 |
50.55 |
189 |
189 |
集合竞价 |
| 09:24:15 |
50.55 |
206 |
206 |
集合竞价 |
| 09:24:24 |
50.56 |
213 |
213 |
集合竞价 |
| 09:24:33 |
50.56 |
255 |
255 |
集合竞价 |
| 09:24:42 |
50.56 |
284 |
284 |
集合竞价 |
| 09:24:51 |
50.56 |
312 |
312 |
集合竞价 |
| 09:25:00 |
50.58 |
339 |
339 |
集合竞价 |
| 09:25:03 |
50.67 |
363 |
702 |
买入 |
| 09:30:03 |
50.91 |
187 |
889 |
买入 |
| 09:30:06 |
50.91 |
188 |
1077 |
买入 |
| 09:30:09 |
50.91 |
179 |
1256 |
卖出 |
| 09:30:12 |
50.94 |
168 |
1424 |
买入 |
| 09:30:15 |
51.37 |
134 |
1558 |
买入 |
| 09:30:18 |
51.38 |
163 |
1721 |
买入 |
| 09:30:21 |
51.02 |
171 |
1892 |
卖出 |
| 09:30:24 |
51.08 |
203 |
2095 |
买入 |
| 09:30:27 |
51.08 |
166 |
2261 |
买入 |
| 09:30:30 |
51.28 |
83 |
2344 |
买入 |
| 09:30:33 |
51.19 |
175 |
2519 |
卖出 |
| 09:30:36 |
50.94 |
75 |
2594 |
卖出 |
| 09:30:39 |
51.02 |
98 |
2692 |
买入 |
| 09:30:42 |
51.04 |
60 |
2752 |
买入 |
| 09:30:45 |
50.82 |
113 |
2865 |
卖出 |
| 09:30:48 |
50.95 |
45 |
2910 |
买入 |
| 09:30:51 |
50.94 |
61 |
2971 |
买入 |
| 09:30:54 |
50.94 |
52 |
3023 |
买入 |
| 09:30:57 |
50.95 |
48 |
3071 |
买入 |
| 09:31:00 |
51.11 |
72 |
3143 |
买入 |
| 09:31:03 |
51.1 |
102 |
3245 |
卖出 |
| 09:31:06 |
51.25 |
92 |
3337 |
买入 |
| 09:31:09 |
51.43 |
104 |
3441 |
买入 |
| 09:31:12 |
51.07 |
90 |
3531 |
卖出 |
| 09:31:15 |
51.04 |
95 |
3626 |
卖出 |
| 09:31:18 |
50.94 |
132 |
3758 |
卖出 |
| 09:31:21 |
50.95 |
79 |
3837 |
买入 |
| 09:31:24 |
50.94 |
33 |
3870 |
卖出 |
| 09:31:27 |
50.94 |
35 |
3905 |
卖出 |
| 09:31:30 |
50.97 |
30 |
3935 |
买入 |
| 09:31:33 |
51.03 |
58 |
3993 |
买入 |
| 09:31:36 |
51.03 |
47 |
4040 |
卖出 |
| 09:31:39 |
51.01 |
85 |
4125 |
卖出 |
| 09:31:42 |
51.01 |
68 |
4193 |
卖出 |
| 09:31:45 |
50.93 |
44 |
4237 |
卖出 |
| 09:31:48 |
50.92 |
39 |
4276 |
卖出 |
| 09:31:51 |
50.96 |
19 |
4295 |
买入 |
| 09:31:54 |
50.91 |
49 |
4344 |
卖出 |
| 09:31:57 |
50.79 |
3 |
4347 |
卖出 |
| 09:32:00 |
50.79 |
85 |
4432 |
卖出 |
| 09:32:03 |
50.92 |
54 |
4486 |
买入 |
| 09:32:06 |
50.94 |
19 |
4505 |
买入 |
| 09:32:09 |
50.91 |
35 |
4540 |
卖出 |
| 09:32:12 |
50.91 |
43 |
4583 |
买入 |
| 09:32:15 |
50.96 |
110 |
4693 |
买入 |
| 09:32:18 |
50.93 |
65 |
4758 |
卖出 |
| 09:32:21 |
50.89 |
107 |
4865 |
卖出 |
| 09:32:24 |
50.9 |
51 |
4916 |
买入 |
| 09:32:27 |
50.84 |
27 |
4943 |
卖出 |
| 09:32:30 |
50.83 |
43 |
4986 |
卖出 |
| 09:32:33 |
50.81 |
14 |
5000 |
卖出 |
| 09:32:36 |
50.77 |
28 |
5028 |
卖出 |
| 09:32:39 |
50.8 |
11 |
5039 |
买入 |
| 09:32:42 |
50.79 |
91 |
5130 |
卖出 |
| 09:32:45 |
50.71 |
5 |
5135 |
卖出 |
| 09:32:48 |
50.67 |
53 |
5188 |
卖出 |
| 09:32:51 |
50.7 |
38 |
5226 |
买入 |
| 09:32:54 |
50.7 |
5 |
5231 |
卖出 |
| 09:32:57 |
50.79 |
30 |
5261 |
买入 |
| 09:33:00 |
50.81 |
59 |
5320 |
买入 |
| 09:33:03 |
50.82 |
81 |
5401 |
买入 |
| 09:33:06 |
50.82 |
11 |
5412 |
卖出 |
| 09:33:09 |
50.82 |
4 |
5416 |
卖出 |
| 09:33:12 |
50.87 |
59 |
5475 |
买入 |
| 09:33:15 |
50.92 |
17 |
5492 |
买入 |
| 09:33:18 |
50.92 |
42 |
5534 |
卖出 |
| 09:33:21 |
50.93 |
34 |
5568 |
买入 |
| 09:33:24 |
50.92 |
50 |
5618 |
卖出 |
| 09:33:27 |
50.92 |
14 |
5632 |
卖出 |
| 09:33:30 |
50.92 |
8 |
5640 |
卖出 |
| 09:33:33 |
50.92 |
1 |
5641 |
卖出 |
| 09:33:36 |
50.9 |
12 |
5653 |
卖出 |
| 09:33:39 |
51 |
24 |
5677 |
买入 |
| 09:33:42 |
51.02 |
43 |
5720 |
买入 |
| 09:33:45 |
51.07 |
19 |
5739 |
买入 |
| 09:33:48 |
51.17 |
17 |
5756 |
买入 |
| 09:33:51 |
51.06 |
18 |
5774 |
卖出 |
| 09:33:54 |
51.05 |
50 |
5824 |
卖出 |
| 09:33:57 |
51.05 |
16 |
5840 |
买入 |
| 09:34:00 |
50.99 |
48 |
5888 |
卖出 |
| 09:34:03 |
50.9 |
47 |
5935 |
卖出 |
| 09:34:06 |
50.86 |
20 |
5955 |
卖出 |
| 09:34:09 |
50.99 |
48 |
6003 |
买入 |
| 09:34:12 |
50.99 |
18 |
6021 |
买入 |
| 09:34:15 |
50.96 |
22 |
6043 |
卖出 |
| 09:34:18 |
50.99 |
12 |
6055 |
买入 |
| 09:34:21 |
50.98 |
35 |
6090 |
卖出 |
| 09:34:24 |
50.99 |
53 |
6143 |
买入 |
| 09:34:27 |
50.93 |
97 |
6240 |
卖出 |
| 09:34:30 |
50.96 |
30 |
6270 |
买入 |
| 09:34:33 |
50.93 |
119 |
6389 |
卖出 |
| 09:34:36 |
50.96 |
13 |
6402 |
卖出 |
| 09:34:39 |
50.93 |
15 |
6417 |
卖出 |
| 09:34:42 |
50.93 |
13 |
6430 |
卖出 |
| 09:34:45 |
50.93 |
8 |
6438 |
卖出 |
| 09:34:48 |
50.85 |
40 |
6478 |
卖出 |
| 09:34:51 |
50.85 |
1 |
6479 |
买入 |
| 09:34:54 |
50.78 |
2 |
6481 |
卖出 |
| 09:34:57 |
50.66 |
87 |
6568 |
卖出 |
| 09:35:00 |
50.68 |
11 |
6579 |
买入 |
| 09:35:03 |
50.66 |
22 |
6601 |
卖出 |
| 09:35:06 |
50.74 |
21 |
6622 |
买入 |
| 09:35:09 |
50.76 |
59 |
6681 |
买入 |
| 09:35:12 |
50.65 |
23 |
6704 |
卖出 |
| 09:35:15 |
50.58 |
107 |
6811 |
卖出 |
| 09:35:18 |
50.61 |
5 |
6816 |
买入 |
| 09:35:21 |
50.57 |
38 |
6854 |
卖出 |
| 09:35:24 |
50.59 |
46 |
6900 |
买入 |
| 09:35:27 |
50.58 |
43 |
6943 |
卖出 |
| 09:35:30 |
50.58 |
34 |
6977 |
卖出 |
| 09:35:33 |
50.58 |
26 |
7003 |
买入 |
| 09:35:36 |
50.58 |
23 |
7026 |
卖出 |
| 09:35:39 |
50.58 |
42 |
7068 |
买入 |
| 09:35:42 |
50.58 |
8 |
7076 |
买入 |
| 09:35:45 |
50.59 |
30 |
7106 |
买入 |
| 09:35:48 |
50.67 |
5 |
7111 |
买入 |
| 09:35:51 |
50.71 |
22 |
7133 |
买入 |
| 09:35:54 |
50.59 |
10 |
7143 |
卖出 |
| 09:35:57 |
50.59 |
8 |
7151 |
卖出 |
| 09:36:00 |
50.59 |
8 |
7159 |
卖出 |
| 09:36:03 |
50.61 |
25 |
7184 |
买入 |
| 09:36:06 |
50.76 |
6 |
7190 |
买入 |
| 09:36:09 |
50.71 |
3 |
7193 |
卖出 |
| 09:36:12 |
50.69 |
82 |
7275 |
卖出 |
| 09:36:15 |
50.67 |
25 |
7300 |
买入 |
| 09:36:18 |
50.63 |
10 |
7310 |
卖出 |
| 09:36:21 |
50.69 |
11 |
7321 |
买入 |
| 09:36:24 |
50.63 |
37 |
7358 |
卖出 |
| 09:36:27 |
50.59 |
40 |
7398 |
卖出 |
| 09:36:30 |
50.57 |
48 |
7446 |
卖出 |
| 09:36:33 |
50.56 |
57 |
7503 |
卖出 |
| 09:36:36 |
50.57 |
102 |
7605 |
买入 |
| 09:36:39 |
50.55 |
110 |
7715 |
卖出 |
| 09:36:45 |
50.59 |
90 |
7805 |
卖出 |
| 09:36:48 |
50.68 |
12 |
7817 |
买入 |
| 09:36:51 |
50.65 |
101 |
7918 |
卖出 |
| 09:36:54 |
50.57 |
2 |
7920 |
卖出 |
| 09:36:57 |
50.66 |
3 |
7923 |
买入 |
| 09:37:00 |
50.64 |
12 |
7935 |
卖出 |
| 09:37:03 |
50.59 |
18 |
7953 |
卖出 |
| 09:37:06 |
50.68 |
10 |
7963 |
买入 |
| 09:37:09 |
50.63 |
53 |
8016 |
卖出 |
| 09:37:12 |
50.62 |
10 |
8026 |
卖出 |
| 09:37:15 |
50.65 |
20 |
8046 |
买入 |
| 09:37:18 |
50.59 |
33 |
8079 |
卖出 |
| 09:37:21 |
50.63 |
20 |
8099 |
买入 |
| 09:37:24 |
50.64 |
19 |
8118 |
买入 |
| 09:37:27 |
50.55 |
64 |
8182 |
卖出 |
| 09:37:30 |
50.55 |
14 |
8196 |
卖出 |
| 09:37:33 |
50.55 |
15 |
8211 |
卖出 |
| 09:37:36 |
50.57 |
22 |
8233 |
买入 |
| 09:37:39 |
50.76 |
192 |
8425 |
买入 |
| 09:37:42 |
50.79 |
41 |
8466 |
买入 |
| 09:37:45 |
50.76 |
53 |
8519 |
卖出 |
| 09:37:48 |
50.76 |
10 |
8529 |
卖出 |
| 09:37:51 |
50.72 |
32 |
8561 |
卖出 |
| 09:37:54 |
50.72 |
25 |
8586 |
卖出 |
| 09:37:57 |
50.77 |
80 |
8666 |
买入 |
| 09:38:00 |
50.72 |
7 |
8673 |
卖出 |
| 09:38:03 |
50.64 |
14 |
8687 |
卖出 |
| 09:38:06 |
50.65 |
7 |
8694 |
买入 |
| 09:38:09 |
50.57 |
46 |
8740 |
卖出 |
| 09:38:12 |
50.6 |
88 |
8828 |
买入 |
| 09:38:15 |
50.57 |
1 |
8829 |
卖出 |
| 09:38:18 |
50.63 |
12 |
8841 |
买入 |
| 09:38:21 |
50.58 |
10 |
8851 |
卖出 |
| 09:38:24 |
50.57 |
4 |
8855 |
买入 |
| 09:38:27 |
50.52 |
12 |
8867 |
卖出 |
| 09:38:30 |
50.53 |
16 |
8883 |
买入 |
| 09:38:36 |
50.57 |
8 |
8891 |
卖出 |
| 09:38:39 |
50.54 |
20 |
8911 |
卖出 |
| 09:38:42 |
50.57 |
6 |
8917 |
买入 |
| 09:38:45 |
50.54 |
22 |
8939 |
卖出 |
| 09:38:48 |
50.55 |
26 |
8965 |
买入 |
| 09:38:51 |
50.54 |
19 |
8984 |
卖出 |
| 09:38:54 |
50.57 |
38 |
9022 |
买入 |
| 09:38:57 |
50.71 |
10 |
9032 |
买入 |
| 09:39:00 |
50.57 |
5 |
9037 |
卖出 |
| 09:39:03 |
50.57 |
20 |
9057 |
卖出 |
| 09:39:06 |
50.57 |
5 |
9062 |
卖出 |
| 09:39:09 |
50.56 |
39 |
9101 |
卖出 |
| 09:39:12 |
50.62 |
12 |
9113 |
买入 |
| 09:39:15 |
50.55 |
7 |
9120 |
卖出 |
| 09:39:18 |
50.53 |
18 |
9138 |
卖出 |
| 09:39:21 |
50.52 |
59 |
9197 |
卖出 |
| 09:39:24 |
50.5 |
4 |
9201 |
卖出 |
| 09:39:27 |
50.51 |
14 |
9215 |
买入 |
| 09:39:30 |
50.5 |
10 |
9225 |
卖出 |
| 09:39:33 |
50.47 |
243 |
9468 |
卖出 |
| 09:39:36 |
50.43 |
42 |
9510 |
卖出 |
| 09:39:39 |
50.51 |
28 |
9538 |
买入 |
| 09:39:42 |
50.47 |
37 |
9575 |
卖出 |
| 09:39:45 |
50.52 |
13 |
9588 |
买入 |
| 09:39:48 |
50.52 |
24 |
9612 |
买入 |
| 09:39:51 |
50.66 |
27 |
9639 |
买入 |
| 09:39:54 |
50.5 |
1 |
9640 |
卖出 |
| 09:39:57 |
50.68 |
52 |
9692 |
买入 |
| 09:40:00 |
50.52 |
1 |
9693 |
卖出 |
| 09:40:03 |
50.63 |
18 |
9711 |
买入 |
| 09:40:06 |
50.63 |
12 |
9723 |
买入 |
| 09:40:09 |
50.54 |
116 |
9839 |
卖出 |
| 09:40:12 |
50.54 |
41 |
9880 |
买入 |
| 09:40:15 |
50.47 |
19 |
9899 |
卖出 |
| 09:40:18 |
50.43 |
26 |
9925 |
卖出 |
| 09:40:21 |
50.47 |
3 |
9928 |
买入 |
| 09:40:24 |
50.53 |
16 |
9944 |
买入 |
| 09:40:27 |
50.43 |
1 |
9945 |
卖出 |
| 09:40:30 |
50.54 |
10 |
9955 |
买入 |
| 09:40:36 |
50.54 |
37 |
9992 |
买入 |
| 09:40:39 |
50.4 |
10 |
10002 |
卖出 |
| 09:40:42 |
50.39 |
5 |
10007 |
卖出 |
| 09:40:45 |
50.39 |
3 |
10010 |
卖出 |
| 09:40:48 |
50.42 |
23 |
10033 |
买入 |
| 09:40:51 |
50.39 |
4 |
10037 |
卖出 |
| 09:40:54 |
50.39 |
24 |
10061 |
卖出 |
| 09:40:57 |
50.39 |
23 |
10084 |
卖出 |
| 09:41:00 |
50.41 |
4 |
10088 |
买入 |
| 09:41:03 |
50.49 |
12 |
10100 |
买入 |
| 09:41:06 |
50.49 |
13 |
10113 |
买入 |
| 09:41:09 |
50.39 |
23 |
10136 |
卖出 |
| 09:41:12 |
50.41 |
26 |
10162 |
买入 |
| 09:41:15 |
50.41 |
5 |
10167 |
买入 |
| 09:41:18 |
50.47 |
11 |
10178 |
买入 |
| 09:41:24 |
50.48 |
17 |
10195 |
买入 |
| 09:41:27 |
50.53 |
92 |
10287 |
买入 |
| 09:41:30 |
50.54 |
30 |
10317 |
买入 |
| 09:41:33 |
50.53 |
114 |
10431 |
卖出 |
| 09:41:36 |
50.54 |
73 |
10504 |
买入 |
| 09:41:39 |
50.53 |
25 |
10529 |
卖出 |
| 09:41:42 |
50.48 |
21 |
10550 |
卖出 |
| 09:41:45 |
50.51 |
30 |
10580 |
买入 |
| 09:41:48 |
50.54 |
11 |
10591 |
买入 |
| 09:41:51 |
50.54 |
34 |
10625 |
买入 |
| 09:41:54 |
50.54 |
9 |
10634 |
卖出 |
| 09:41:57 |
50.56 |
11 |
10645 |
卖出 |
| 09:42:00 |
50.58 |
11 |
10656 |
买入 |
| 09:42:03 |
50.57 |
36 |
10692 |
卖出 |
| 09:42:06 |
50.65 |
19 |
10711 |
买入 |
| 09:42:09 |
50.52 |
28 |
10739 |
卖出 |
| 09:42:12 |
50.53 |
7 |
10746 |
买入 |
| 09:42:15 |
50.53 |
17 |
10763 |
买入 |
| 09:42:18 |
50.52 |
38 |
10801 |
卖出 |
| 09:42:21 |
50.53 |
35 |
10836 |
买入 |
| 09:42:24 |
50.46 |
35 |
10871 |
卖出 |
| 09:42:27 |
50.44 |
2 |
10873 |
卖出 |
| 09:42:30 |
50.44 |
13 |
10886 |
买入 |
| 09:42:33 |
50.46 |
23 |
10909 |
买入 |