晶盛机电[300316]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68.7 |
11 |
11 |
集合竞价 |
| 09:15:12 |
69.28 |
56 |
56 |
集合竞价 |
| 09:15:21 |
69.28 |
56 |
56 |
集合竞价 |
| 09:15:39 |
69.28 |
61 |
61 |
集合竞价 |
| 09:15:48 |
68.5 |
26 |
26 |
集合竞价 |
| 09:16:06 |
68.5 |
26 |
26 |
集合竞价 |
| 09:16:42 |
68.5 |
26 |
26 |
集合竞价 |
| 09:16:51 |
68.5 |
26 |
26 |
集合竞价 |
| 09:17:00 |
68.5 |
51 |
51 |
集合竞价 |
| 09:17:18 |
68.5 |
51 |
51 |
集合竞价 |
| 09:18:21 |
68.5 |
51 |
51 |
集合竞价 |
| 09:18:48 |
68.5 |
53 |
53 |
集合竞价 |
| 09:19:06 |
68.5 |
53 |
53 |
集合竞价 |
| 09:19:15 |
68.5 |
54 |
54 |
集合竞价 |
| 09:19:24 |
68.5 |
56 |
56 |
集合竞价 |
| 09:19:33 |
68.5 |
56 |
56 |
集合竞价 |
| 09:19:51 |
68.5 |
72 |
72 |
集合竞价 |
| 09:20:00 |
68.5 |
72 |
72 |
集合竞价 |
| 09:20:03 |
68.5 |
76 |
76 |
集合竞价 |
| 09:20:12 |
68.17 |
91 |
91 |
集合竞价 |
| 09:20:21 |
68.17 |
92 |
92 |
集合竞价 |
| 09:20:48 |
68.17 |
92 |
92 |
集合竞价 |
| 09:21:06 |
68.17 |
96 |
96 |
集合竞价 |
| 09:21:15 |
68.17 |
97 |
97 |
集合竞价 |
| 09:21:24 |
68.2 |
99 |
99 |
集合竞价 |
| 09:21:42 |
68.2 |
114 |
114 |
集合竞价 |
| 09:21:51 |
68.2 |
114 |
114 |
集合竞价 |
| 09:22:18 |
68.2 |
118 |
118 |
集合竞价 |
| 09:22:27 |
68.2 |
123 |
123 |
集合竞价 |
| 09:22:36 |
68.2 |
124 |
124 |
集合竞价 |
| 09:22:45 |
68.2 |
131 |
131 |
集合竞价 |
| 09:22:54 |
68.2 |
135 |
135 |
集合竞价 |
| 09:23:12 |
68.2 |
136 |
136 |
集合竞价 |
| 09:23:21 |
68.2 |
139 |
139 |
集合竞价 |
| 09:23:30 |
68.2 |
139 |
139 |
集合竞价 |
| 09:23:39 |
68.2 |
143 |
143 |
集合竞价 |
| 09:23:48 |
68.21 |
155 |
155 |
集合竞价 |
| 09:24:06 |
68.21 |
165 |
165 |
集合竞价 |
| 09:24:15 |
68.21 |
179 |
179 |
集合竞价 |
| 09:24:24 |
68.21 |
200 |
200 |
集合竞价 |
| 09:24:33 |
68.21 |
205 |
205 |
集合竞价 |
| 09:24:51 |
68.21 |
208 |
208 |
集合竞价 |
| 09:25:00 |
68.18 |
353 |
353 |
集合竞价 |
| 09:25:03 |
68.2 |
456 |
809 |
卖出 |
| 09:30:03 |
68.3 |
240 |
1049 |
买入 |
| 09:30:06 |
68.3 |
160 |
1209 |
买入 |
| 09:30:09 |
68.35 |
210 |
1419 |
买入 |
| 09:30:12 |
68.48 |
143 |
1562 |
买入 |
| 09:30:15 |
68.88 |
51 |
1613 |
买入 |
| 09:30:18 |
68.43 |
80 |
1693 |
卖出 |
| 09:30:21 |
68.43 |
37 |
1730 |
买入 |
| 09:30:24 |
68.3 |
40 |
1770 |
卖出 |
| 09:30:27 |
68.47 |
65 |
1835 |
买入 |
| 09:30:30 |
68.07 |
76 |
1911 |
卖出 |
| 09:30:33 |
68.07 |
69 |
1980 |
卖出 |
| 09:30:36 |
67.86 |
230 |
2210 |
卖出 |
| 09:30:39 |
67.81 |
81 |
2291 |
卖出 |
| 09:30:42 |
68.07 |
178 |
2469 |
买入 |
| 09:30:45 |
68.01 |
30 |
2499 |
卖出 |
| 09:30:48 |
68.09 |
48 |
2547 |
买入 |
| 09:30:51 |
68.16 |
35 |
2582 |
买入 |
| 09:30:54 |
68.12 |
17 |
2599 |
卖出 |
| 09:30:57 |
68.12 |
40 |
2639 |
卖出 |
| 09:31:00 |
68.12 |
119 |
2758 |
卖出 |
| 09:31:03 |
68.14 |
28 |
2786 |
买入 |
| 09:31:06 |
68.31 |
36 |
2822 |
买入 |
| 09:31:09 |
68.18 |
157 |
2979 |
卖出 |
| 09:31:12 |
68.12 |
152 |
3131 |
卖出 |
| 09:31:15 |
68.09 |
24 |
3155 |
卖出 |
| 09:31:18 |
68.04 |
28 |
3183 |
卖出 |
| 09:31:21 |
68.16 |
91 |
3274 |
买入 |
| 09:31:24 |
68.15 |
50 |
3324 |
买入 |
| 09:31:27 |
68.09 |
53 |
3377 |
卖出 |
| 09:31:30 |
68.07 |
72 |
3449 |
卖出 |
| 09:31:33 |
68.12 |
26 |
3475 |
买入 |
| 09:31:36 |
68.21 |
45 |
3520 |
买入 |
| 09:31:39 |
68.2 |
21 |
3541 |
卖出 |
| 09:31:42 |
68.43 |
21 |
3562 |
买入 |
| 09:31:45 |
68.52 |
13 |
3575 |
买入 |
| 09:31:48 |
68.4 |
12 |
3587 |
买入 |
| 09:31:51 |
68.52 |
106 |
3693 |
买入 |
| 09:31:54 |
68.52 |
131 |
3824 |
买入 |
| 09:31:57 |
68.52 |
40 |
3864 |
卖出 |
| 09:32:00 |
68.52 |
65 |
3929 |
卖出 |
| 09:32:03 |
68.81 |
39 |
3968 |
买入 |
| 09:32:06 |
68.61 |
46 |
4014 |
卖出 |
| 09:32:09 |
68.66 |
20 |
4034 |
卖出 |
| 09:32:12 |
68.66 |
16 |
4050 |
卖出 |
| 09:32:15 |
68.64 |
43 |
4093 |
卖出 |
| 09:32:18 |
68.79 |
18 |
4111 |
买入 |
| 09:32:21 |
68.66 |
15 |
4126 |
卖出 |
| 09:32:24 |
68.85 |
41 |
4167 |
买入 |
| 09:32:27 |
68.82 |
60 |
4227 |
买入 |
| 09:32:30 |
68.7 |
69 |
4296 |
卖出 |
| 09:32:33 |
68.75 |
30 |
4326 |
买入 |
| 09:32:36 |
68.85 |
81 |
4407 |
买入 |
| 09:32:39 |
68.93 |
110 |
4517 |
买入 |
| 09:32:42 |
68.92 |
53 |
4570 |
卖出 |
| 09:32:45 |
69 |
63 |
4633 |
买入 |
| 09:32:48 |
69.01 |
24 |
4657 |
买入 |
| 09:32:51 |
69 |
66 |
4723 |
卖出 |
| 09:32:54 |
69.12 |
66 |
4789 |
买入 |
| 09:32:57 |
69.12 |
88 |
4877 |
买入 |
| 09:33:00 |
69 |
31 |
4908 |
卖出 |
| 09:33:03 |
69.11 |
52 |
4960 |
买入 |
| 09:33:06 |
69 |
64 |
5024 |
卖出 |
| 09:33:09 |
69.12 |
36 |
5060 |
买入 |
| 09:33:12 |
69.12 |
99 |
5159 |
买入 |
| 09:33:15 |
69 |
63 |
5222 |
卖出 |
| 09:33:18 |
68.91 |
24 |
5246 |
卖出 |
| 09:33:21 |
68.83 |
723 |
5969 |
卖出 |
| 09:33:24 |
68.93 |
9 |
5978 |
买入 |
| 09:33:27 |
68.99 |
67 |
6045 |
买入 |
| 09:33:30 |
68.99 |
26 |
6071 |
买入 |
| 09:33:33 |
68.93 |
17 |
6088 |
卖出 |
| 09:33:36 |
68.98 |
30 |
6118 |
买入 |
| 09:33:39 |
68.88 |
16 |
6134 |
卖出 |
| 09:33:42 |
68.79 |
126 |
6260 |
卖出 |
| 09:33:45 |
68.96 |
26 |
6286 |
买入 |
| 09:33:48 |
68.92 |
27 |
6313 |
买入 |
| 09:33:51 |
68.92 |
54 |
6367 |
卖出 |
| 09:33:54 |
68.84 |
17 |
6384 |
卖出 |
| 09:33:57 |
68.84 |
1 |
6385 |
卖出 |
| 09:34:00 |
68.92 |
236 |
6621 |
买入 |
| 09:34:03 |
68.92 |
21 |
6642 |
买入 |
| 09:34:06 |
68.98 |
34 |
6676 |
买入 |
| 09:34:09 |
68.85 |
129 |
6805 |
卖出 |
| 09:34:12 |
68.92 |
12 |
6817 |
买入 |
| 09:34:15 |
68.92 |
36 |
6853 |
买入 |
| 09:34:18 |
68.91 |
28 |
6881 |
买入 |
| 09:34:21 |
68.86 |
56 |
6937 |
卖出 |
| 09:34:24 |
68.86 |
15 |
6952 |
卖出 |
| 09:34:27 |
69.05 |
131 |
7083 |
买入 |
| 09:34:30 |
68.62 |
158 |
7241 |
卖出 |
| 09:34:33 |
68.82 |
2 |
7243 |
买入 |
| 09:34:36 |
68.82 |
121 |
7364 |
买入 |
| 09:34:39 |
68.82 |
14 |
7378 |
卖出 |
| 09:34:42 |
68.92 |
49 |
7427 |
买入 |
| 09:34:45 |
68.91 |
30 |
7457 |
买入 |
| 09:34:48 |
68.87 |
23 |
7480 |
卖出 |
| 09:34:51 |
68.91 |
10 |
7490 |
买入 |
| 09:34:54 |
68.67 |
15 |
7505 |
卖出 |
| 09:34:57 |
68.65 |
16 |
7521 |
卖出 |
| 09:35:00 |
68.65 |
9 |
7530 |
卖出 |
| 09:35:03 |
68.54 |
50 |
7580 |
卖出 |
| 09:35:06 |
68.65 |
13 |
7593 |
买入 |
| 09:35:09 |
68.53 |
19 |
7612 |
卖出 |
| 09:35:12 |
68.53 |
11 |
7623 |
卖出 |
| 09:35:15 |
68.51 |
55 |
7678 |
卖出 |
| 09:35:18 |
68.4 |
32 |
7710 |
卖出 |
| 09:35:21 |
68.41 |
3 |
7713 |
卖出 |
| 09:35:24 |
68.4 |
45 |
7758 |
卖出 |
| 09:35:27 |
68.46 |
85 |
7843 |
买入 |
| 09:35:30 |
68.37 |
24 |
7867 |
卖出 |
| 09:35:33 |
68.37 |
31 |
7898 |
卖出 |
| 09:35:36 |
68.41 |
36 |
7934 |
买入 |
| 09:35:39 |
68.41 |
47 |
7981 |
买入 |
| 09:35:42 |
68.4 |
79 |
8060 |
卖出 |
| 09:35:45 |
68.43 |
23 |
8083 |
买入 |
| 09:35:48 |
68.53 |
43 |
8126 |
买入 |
| 09:35:51 |
68.81 |
33 |
8159 |
买入 |
| 09:35:54 |
68.53 |
33 |
8192 |
卖出 |
| 09:35:57 |
68.41 |
13 |
8205 |
卖出 |
| 09:36:00 |
68.74 |
82 |
8287 |
买入 |
| 09:36:03 |
68.46 |
15 |
8302 |
卖出 |
| 09:36:06 |
68.65 |
54 |
8356 |
买入 |
| 09:36:09 |
68.67 |
9 |
8365 |
买入 |
| 09:36:12 |
68.85 |
32 |
8397 |
买入 |
| 09:36:15 |
68.75 |
114 |
8511 |
买入 |
| 09:36:18 |
68.59 |
16 |
8527 |
卖出 |
| 09:36:21 |
68.61 |
18 |
8545 |
卖出 |
| 09:36:24 |
68.59 |
38 |
8583 |
卖出 |
| 09:36:27 |
68.59 |
1 |
8584 |
卖出 |
| 09:36:30 |
68.5 |
46 |
8630 |
卖出 |
| 09:36:33 |
68.59 |
24 |
8654 |
买入 |
| 09:36:36 |
68.47 |
38 |
8692 |
卖出 |
| 09:36:39 |
68.5 |
86 |
8778 |
买入 |
| 09:36:42 |
68.57 |
44 |
8822 |
买入 |
| 09:36:45 |
68.51 |
20 |
8842 |
卖出 |
| 09:36:48 |
68.5 |
25 |
8867 |
卖出 |
| 09:36:51 |
68.58 |
26 |
8893 |
买入 |
| 09:36:54 |
68.58 |
9 |
8902 |
买入 |
| 09:36:57 |
68.5 |
14 |
8916 |
卖出 |
| 09:37:00 |
68.48 |
6 |
8922 |
卖出 |
| 09:37:03 |
68.5 |
27 |
8949 |
卖出 |
| 09:37:06 |
68.5 |
27 |
8976 |
卖出 |
| 09:37:09 |
68.56 |
59 |
9035 |
买入 |
| 09:37:12 |
68.6 |
87 |
9122 |
买入 |
| 09:37:15 |
68.58 |
41 |
9163 |
卖出 |
| 09:37:18 |
68.57 |
26 |
9189 |
卖出 |
| 09:37:21 |
68.48 |
29 |
9218 |
卖出 |
| 09:37:24 |
68.45 |
61 |
9279 |
卖出 |
| 09:37:27 |
68.42 |
28 |
9307 |
卖出 |
| 09:37:30 |
68.45 |
32 |
9339 |
买入 |
| 09:37:33 |
68.43 |
21 |
9360 |
卖出 |
| 09:37:36 |
68.45 |
123 |
9483 |
买入 |
| 09:37:39 |
68.45 |
20 |
9503 |
卖出 |
| 09:37:42 |
68.45 |
24 |
9527 |
卖出 |
| 09:37:45 |
68.45 |
28 |
9555 |
卖出 |
| 09:37:48 |
68.45 |
18 |
9573 |
卖出 |
| 09:37:51 |
68.45 |
62 |
9635 |
卖出 |
| 09:37:54 |
68.45 |
1 |
9636 |
卖出 |
| 09:37:57 |
68.45 |
18 |
9654 |
卖出 |
| 09:38:00 |
68.55 |
5 |
9659 |
买入 |
| 09:38:03 |
68.44 |
31 |
9690 |
卖出 |
| 09:38:06 |
68.44 |
9 |
9699 |
卖出 |
| 09:38:09 |
68.44 |
12 |
9711 |
卖出 |
| 09:38:12 |
68.44 |
11 |
9722 |
卖出 |
| 09:38:15 |
68.45 |
18 |
9740 |
买入 |
| 09:38:18 |
68.45 |
13 |
9753 |
买入 |
| 09:38:21 |
68.45 |
4 |
9757 |
买入 |
| 09:38:24 |
68.44 |
10 |
9767 |
卖出 |
| 09:38:27 |
68.41 |
54 |
9821 |
卖出 |
| 09:38:30 |
68.44 |
10 |
9831 |
买入 |
| 09:38:33 |
68.45 |
74 |
9905 |
买入 |
| 09:38:36 |
68.47 |
49 |
9954 |
买入 |
| 09:38:39 |
68.47 |
24 |
9978 |
买入 |
| 09:38:42 |
68.5 |
42 |
10020 |
买入 |
| 09:38:45 |
68.46 |
16 |
10036 |
卖出 |
| 09:38:48 |
68.49 |
4 |
10040 |
买入 |
| 09:38:51 |
68.46 |
6 |
10046 |
卖出 |
| 09:38:54 |
68.44 |
32 |
10078 |
卖出 |
| 09:38:57 |
68.42 |
25 |
10103 |
卖出 |
| 09:39:00 |
68.38 |
175 |
10278 |
卖出 |
| 09:39:03 |
68.28 |
192 |
10470 |
卖出 |
| 09:39:06 |
68.07 |
83 |
10553 |
卖出 |
| 09:39:12 |
68.07 |
9 |
10562 |
卖出 |
| 09:39:15 |
68.07 |
27 |
10589 |
卖出 |
| 09:39:18 |
68.07 |
64 |
10653 |
卖出 |
| 09:39:21 |
68.07 |
24 |
10677 |
卖出 |
| 09:39:24 |
68.07 |
43 |
10720 |
卖出 |
| 09:39:27 |
68.03 |
129 |
10849 |
卖出 |
| 09:39:30 |
68.07 |
21 |
10870 |
买入 |
| 09:39:33 |
68.01 |
11 |
10881 |
卖出 |
| 09:39:36 |
68 |
20 |
10901 |
卖出 |
| 09:39:39 |
68 |
13 |
10914 |
卖出 |
| 09:39:42 |
68.01 |
45 |
10959 |
买入 |
| 09:39:45 |
68.03 |
182 |
11141 |
卖出 |
| 09:39:48 |
68.02 |
129 |
11270 |
卖出 |
| 09:39:51 |
68.05 |
12 |
11282 |
买入 |
| 09:39:54 |
68.04 |
46 |
11328 |
卖出 |
| 09:39:57 |
68.22 |
29 |
11357 |
买入 |
| 09:40:00 |
68.04 |
132 |
11489 |
卖出 |
| 09:40:03 |
68.04 |
11 |
11500 |
卖出 |
| 09:40:06 |
68.04 |
26 |
11526 |
卖出 |
| 09:40:09 |
68.01 |
138 |
11664 |
卖出 |
| 09:40:12 |
68.05 |
27 |
11691 |
买入 |
| 09:40:15 |
68.13 |
73 |
11764 |
买入 |
| 09:40:18 |
68.13 |
76 |
11840 |
买入 |
| 09:40:21 |
68.13 |
26 |
11866 |
卖出 |
| 09:40:24 |
68.15 |
34 |
11900 |
买入 |
| 09:40:27 |
68.15 |
18 |
11918 |
卖出 |
| 09:40:30 |
68.35 |
8 |
11926 |
买入 |
| 09:40:33 |
68.39 |
12 |
11938 |
买入 |
| 09:40:36 |
68.2 |
41 |
11979 |
卖出 |
| 09:40:39 |
68.2 |
2 |
11981 |
卖出 |
| 09:40:42 |
68.2 |
8 |
11989 |
卖出 |
| 09:40:45 |
68.24 |
11 |
12000 |
买入 |
| 09:40:48 |
68.38 |
39 |
12039 |
买入 |
| 09:40:51 |
68.4 |
10 |
12049 |
买入 |
| 09:40:54 |
68.5 |
17 |
12066 |
买入 |
| 09:40:57 |
68.8 |
29 |
12095 |
买入 |
| 09:41:00 |
68.32 |
11 |
12106 |
卖出 |
| 09:41:03 |
68.2 |
25 |
12131 |
卖出 |
| 09:41:06 |
68.2 |
35 |
12166 |
卖出 |
| 09:41:09 |
68.2 |
51 |
12217 |
卖出 |
| 09:41:12 |
68.24 |
19 |
12236 |
买入 |
| 09:41:15 |
68.13 |
20 |
12256 |
卖出 |
| 09:41:18 |
68.12 |
23 |
12279 |
卖出 |
| 09:41:21 |
68.21 |
17 |
12296 |
买入 |
| 09:41:24 |
68.2 |
22 |
12318 |
卖出 |
| 09:41:27 |
68.11 |
11 |
12329 |
卖出 |
| 09:41:30 |
68.2 |
38 |
12367 |
买入 |
| 09:41:33 |
68.34 |
14 |
12381 |
买入 |
| 09:41:36 |
68.22 |
4 |
12385 |
卖出 |
| 09:41:39 |
68.22 |
1 |
12386 |
卖出 |
| 09:41:42 |
68.21 |
24 |
12410 |
卖出 |
| 09:41:45 |
68.34 |
10 |
12420 |
买入 |
| 09:41:48 |
68.34 |
9 |
12429 |
买入 |
| 09:41:51 |
68.32 |
31 |
12460 |
卖出 |
| 09:41:54 |
68.24 |
18 |
12478 |
卖出 |
| 09:41:57 |
68.31 |
38 |
12516 |
买入 |
| 09:42:00 |
68.3 |
3 |
12519 |
卖出 |
| 09:42:03 |
68.3 |
26 |
12545 |
卖出 |
| 09:42:06 |
68.2 |
16 |
12561 |
卖出 |
| 09:42:09 |
68.13 |
28 |
12589 |
卖出 |
| 09:42:12 |
68.1 |
41 |
12630 |
卖出 |
| 09:42:15 |
68.13 |
42 |
12672 |
买入 |
| 09:42:18 |
68.07 |
16 |
12688 |
卖出 |
| 09:42:21 |
68.05 |
21 |
12709 |
卖出 |
| 09:42:24 |
68.05 |
24 |
12733 |
卖出 |
| 09:42:27 |
68.05 |
1 |
12734 |
卖出 |
| 09:42:30 |
68.05 |
30 |
12764 |
卖出 |
| 09:42:33 |
68.04 |
12 |
12776 |
卖出 |
| 09:42:36 |
68.04 |
21 |
12797 |
卖出 |
| 09:42:39 |
68.04 |
9 |
12806 |
卖出 |
| 09:42:42 |
68.02 |
145 |
12951 |
卖出 |
| 09:42:45 |
67.99 |
407 |
13358 |
卖出 |
| 09:42:48 |
67.8 |
65 |
13423 |
卖出 |
| 09:42:51 |
67.89 |
9 |
13432 |
买入 |