晶盛机电[300316]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50 |
27 |
27 |
集合竞价 |
| 09:15:12 |
50.35 |
23 |
23 |
集合竞价 |
| 09:15:57 |
50.35 |
24 |
24 |
集合竞价 |
| 09:16:06 |
50.35 |
29 |
29 |
集合竞价 |
| 09:16:33 |
50.35 |
22 |
22 |
集合竞价 |
| 09:17:00 |
50.35 |
27 |
27 |
集合竞价 |
| 09:17:09 |
50.35 |
32 |
32 |
集合竞价 |
| 09:17:45 |
50.35 |
35 |
35 |
集合竞价 |
| 09:18:03 |
50.35 |
36 |
36 |
集合竞价 |
| 09:18:21 |
50.35 |
36 |
36 |
集合竞价 |
| 09:18:39 |
50.35 |
36 |
36 |
集合竞价 |
| 09:18:57 |
50.35 |
36 |
36 |
集合竞价 |
| 09:19:15 |
50.35 |
39 |
39 |
集合竞价 |
| 09:19:33 |
50.35 |
54 |
54 |
集合竞价 |
| 09:19:42 |
50.35 |
54 |
54 |
集合竞价 |
| 09:19:51 |
50.35 |
51 |
51 |
集合竞价 |
| 09:20:03 |
50.1 |
56 |
56 |
集合竞价 |
| 09:20:21 |
50.1 |
57 |
57 |
集合竞价 |
| 09:20:30 |
50.1 |
57 |
57 |
集合竞价 |
| 09:20:39 |
50 |
94 |
94 |
集合竞价 |
| 09:20:48 |
50 |
98 |
98 |
集合竞价 |
| 09:20:57 |
50 |
98 |
98 |
集合竞价 |
| 09:21:06 |
50 |
98 |
98 |
集合竞价 |
| 09:21:15 |
50 |
108 |
108 |
集合竞价 |
| 09:21:24 |
50 |
109 |
109 |
集合竞价 |
| 09:21:42 |
50 |
109 |
109 |
集合竞价 |
| 09:21:51 |
50 |
114 |
114 |
集合竞价 |
| 09:22:27 |
50 |
120 |
120 |
集合竞价 |
| 09:22:36 |
50 |
121 |
121 |
集合竞价 |
| 09:22:45 |
50 |
122 |
122 |
集合竞价 |
| 09:22:54 |
50 |
122 |
122 |
集合竞价 |
| 09:23:03 |
50 |
157 |
157 |
集合竞价 |
| 09:23:12 |
50 |
162 |
162 |
集合竞价 |
| 09:23:21 |
50.01 |
170 |
170 |
集合竞价 |
| 09:23:30 |
50.01 |
171 |
171 |
集合竞价 |
| 09:23:48 |
50.01 |
174 |
174 |
集合竞价 |
| 09:23:57 |
50.01 |
174 |
174 |
集合竞价 |
| 09:24:06 |
50.01 |
183 |
183 |
集合竞价 |
| 09:24:15 |
50.01 |
186 |
186 |
集合竞价 |
| 09:24:24 |
50.01 |
197 |
197 |
集合竞价 |
| 09:24:33 |
50.01 |
240 |
240 |
集合竞价 |
| 09:24:42 |
50.01 |
242 |
242 |
集合竞价 |
| 09:24:51 |
50.02 |
245 |
245 |
集合竞价 |
| 09:25:00 |
50.09 |
261 |
261 |
集合竞价 |
| 09:25:03 |
50.07 |
290 |
551 |
卖出 |
| 09:30:03 |
50.34 |
146 |
697 |
买入 |
| 09:30:06 |
50.07 |
229 |
926 |
卖出 |
| 09:30:09 |
50.16 |
91 |
1017 |
买入 |
| 09:30:12 |
50.2 |
38 |
1055 |
买入 |
| 09:30:15 |
50.22 |
22 |
1077 |
买入 |
| 09:30:18 |
50.3 |
148 |
1225 |
买入 |
| 09:30:21 |
50.35 |
51 |
1276 |
买入 |
| 09:30:24 |
50.54 |
54 |
1330 |
买入 |
| 09:30:27 |
50.43 |
57 |
1387 |
卖出 |
| 09:30:30 |
50.36 |
47 |
1434 |
卖出 |
| 09:30:33 |
50.5 |
39 |
1473 |
买入 |
| 09:30:36 |
50.65 |
44 |
1517 |
买入 |
| 09:30:39 |
50.46 |
36 |
1553 |
卖出 |
| 09:30:42 |
50.53 |
28 |
1581 |
卖出 |
| 09:30:45 |
50.55 |
36 |
1617 |
买入 |
| 09:30:48 |
50.36 |
59 |
1676 |
卖出 |
| 09:30:51 |
50.36 |
52 |
1728 |
卖出 |
| 09:30:54 |
50.35 |
53 |
1781 |
卖出 |
| 09:30:57 |
50.42 |
43 |
1824 |
买入 |
| 09:31:00 |
50.43 |
40 |
1864 |
买入 |
| 09:31:03 |
50.41 |
22 |
1886 |
买入 |
| 09:31:06 |
50.36 |
35 |
1921 |
卖出 |
| 09:31:09 |
50.35 |
25 |
1946 |
卖出 |
| 09:31:12 |
50.33 |
40 |
1986 |
卖出 |
| 09:31:15 |
50.35 |
18 |
2004 |
买入 |
| 09:31:18 |
50.31 |
4 |
2008 |
卖出 |
| 09:31:21 |
50.33 |
25 |
2033 |
买入 |
| 09:31:24 |
50.34 |
28 |
2061 |
买入 |
| 09:31:27 |
50.29 |
378 |
2439 |
卖出 |
| 09:31:30 |
50.3 |
41 |
2480 |
卖出 |
| 09:31:33 |
50.33 |
53 |
2533 |
买入 |
| 09:31:36 |
50.28 |
35 |
2568 |
卖出 |
| 09:31:39 |
50.21 |
27 |
2595 |
卖出 |
| 09:31:42 |
50.21 |
13 |
2608 |
买入 |
| 09:31:45 |
50.17 |
28 |
2636 |
卖出 |
| 09:31:48 |
50.23 |
28 |
2664 |
买入 |
| 09:31:51 |
50.23 |
14 |
2678 |
买入 |
| 09:31:54 |
50.2 |
5 |
2683 |
卖出 |
| 09:31:57 |
50.2 |
5 |
2688 |
卖出 |
| 09:32:00 |
50.2 |
18 |
2706 |
卖出 |
| 09:32:03 |
50.28 |
19 |
2725 |
买入 |
| 09:32:06 |
50.29 |
14 |
2739 |
买入 |
| 09:32:09 |
50.36 |
18 |
2757 |
买入 |
| 09:32:12 |
50.33 |
9 |
2766 |
卖出 |
| 09:32:15 |
50.42 |
3 |
2769 |
买入 |
| 09:32:18 |
50.42 |
24 |
2793 |
买入 |
| 09:32:21 |
50.42 |
13 |
2806 |
卖出 |
| 09:32:24 |
50.5 |
8 |
2814 |
买入 |
| 09:32:30 |
50.53 |
2 |
2816 |
买入 |
| 09:32:33 |
50.45 |
25 |
2841 |
卖出 |
| 09:32:36 |
50.45 |
3 |
2844 |
买入 |
| 09:32:39 |
50.51 |
31 |
2875 |
买入 |
| 09:32:42 |
50.44 |
41 |
2916 |
卖出 |
| 09:32:45 |
50.45 |
20 |
2936 |
买入 |
| 09:32:48 |
50.5 |
100 |
3036 |
买入 |
| 09:32:51 |
50.44 |
60 |
3096 |
卖出 |
| 09:32:54 |
50.4 |
23 |
3119 |
卖出 |
| 09:32:57 |
50.37 |
21 |
3140 |
卖出 |
| 09:33:00 |
50.46 |
167 |
3307 |
买入 |
| 09:33:03 |
50.53 |
178 |
3485 |
买入 |
| 09:33:06 |
50.65 |
13 |
3498 |
买入 |
| 09:33:09 |
50.65 |
42 |
3540 |
买入 |
| 09:33:12 |
50.62 |
26 |
3566 |
卖出 |
| 09:33:15 |
50.62 |
11 |
3577 |
买入 |
| 09:33:18 |
50.64 |
31 |
3608 |
买入 |
| 09:33:21 |
50.64 |
28 |
3636 |
卖出 |
| 09:33:24 |
50.64 |
16 |
3652 |
买入 |
| 09:33:27 |
50.65 |
20 |
3672 |
买入 |
| 09:33:30 |
50.68 |
4 |
3676 |
买入 |
| 09:33:33 |
50.68 |
18 |
3694 |
卖出 |
| 09:33:36 |
50.69 |
141 |
3835 |
买入 |
| 09:33:39 |
50.73 |
16 |
3851 |
买入 |
| 09:33:42 |
50.7 |
24 |
3875 |
卖出 |
| 09:33:45 |
50.68 |
30 |
3905 |
卖出 |
| 09:33:48 |
50.7 |
23 |
3928 |
买入 |
| 09:33:51 |
50.78 |
46 |
3974 |
买入 |
| 09:33:54 |
50.78 |
22 |
3996 |
卖出 |
| 09:33:57 |
50.79 |
65 |
4061 |
买入 |
| 09:34:00 |
50.78 |
6 |
4067 |
卖出 |
| 09:34:03 |
50.8 |
83 |
4150 |
买入 |
| 09:34:06 |
50.77 |
59 |
4209 |
卖出 |
| 09:34:09 |
50.77 |
53 |
4262 |
卖出 |
| 09:34:12 |
50.8 |
30 |
4292 |
买入 |
| 09:34:15 |
50.72 |
33 |
4325 |
卖出 |
| 09:34:18 |
50.8 |
97 |
4422 |
买入 |
| 09:34:21 |
50.67 |
10 |
4432 |
卖出 |
| 09:34:24 |
50.73 |
17 |
4449 |
买入 |
| 09:34:27 |
50.74 |
3 |
4452 |
买入 |
| 09:34:30 |
50.68 |
8 |
4460 |
卖出 |
| 09:34:33 |
50.8 |
52 |
4512 |
买入 |
| 09:34:36 |
50.81 |
70 |
4582 |
买入 |
| 09:34:39 |
50.7 |
22 |
4604 |
卖出 |
| 09:34:42 |
50.7 |
57 |
4661 |
卖出 |
| 09:34:45 |
50.71 |
1 |
4662 |
卖出 |
| 09:34:48 |
50.7 |
4 |
4666 |
卖出 |
| 09:34:51 |
50.68 |
23 |
4689 |
卖出 |
| 09:34:54 |
50.67 |
8 |
4697 |
卖出 |
| 09:34:57 |
50.65 |
10 |
4707 |
卖出 |
| 09:35:00 |
50.58 |
16 |
4723 |
卖出 |
| 09:35:03 |
50.55 |
29 |
4752 |
卖出 |
| 09:35:06 |
50.68 |
167 |
4919 |
买入 |
| 09:35:09 |
50.64 |
53 |
4972 |
卖出 |
| 09:35:12 |
50.64 |
9 |
4981 |
卖出 |
| 09:35:15 |
50.64 |
26 |
5007 |
卖出 |
| 09:35:18 |
50.64 |
17 |
5024 |
买入 |
| 09:35:21 |
50.66 |
24 |
5048 |
买入 |
| 09:35:27 |
50.68 |
19 |
5067 |
买入 |
| 09:35:30 |
50.72 |
5 |
5072 |
买入 |
| 09:35:33 |
50.68 |
14 |
5086 |
卖出 |
| 09:35:36 |
50.68 |
32 |
5118 |
买入 |
| 09:35:39 |
50.68 |
2 |
5120 |
买入 |
| 09:35:42 |
50.66 |
59 |
5179 |
卖出 |
| 09:35:45 |
50.66 |
6 |
5185 |
卖出 |
| 09:35:48 |
50.66 |
38 |
5223 |
买入 |
| 09:35:51 |
50.65 |
29 |
5252 |
卖出 |
| 09:35:54 |
50.58 |
6 |
5258 |
卖出 |
| 09:35:57 |
50.61 |
2 |
5260 |
买入 |
| 09:36:00 |
50.7 |
107 |
5367 |
买入 |
| 09:36:03 |
50.59 |
7 |
5374 |
卖出 |
| 09:36:06 |
50.74 |
11 |
5385 |
买入 |
| 09:36:09 |
50.7 |
39 |
5424 |
卖出 |
| 09:36:12 |
50.76 |
51 |
5475 |
买入 |
| 09:36:15 |
50.76 |
20 |
5495 |
卖出 |
| 09:36:18 |
50.76 |
15 |
5510 |
卖出 |
| 09:36:21 |
50.71 |
12 |
5522 |
卖出 |
| 09:36:24 |
50.79 |
14 |
5536 |
买入 |
| 09:36:27 |
50.76 |
11 |
5547 |
卖出 |
| 09:36:30 |
50.76 |
2 |
5549 |
买入 |
| 09:36:33 |
50.71 |
7 |
5556 |
卖出 |
| 09:36:36 |
50.69 |
18 |
5574 |
卖出 |
| 09:36:39 |
50.65 |
40 |
5614 |
卖出 |
| 09:36:42 |
50.71 |
31 |
5645 |
买入 |
| 09:36:45 |
50.71 |
22 |
5667 |
买入 |
| 09:36:48 |
50.68 |
5 |
5672 |
卖出 |
| 09:36:51 |
50.76 |
12 |
5684 |
买入 |
| 09:36:54 |
50.78 |
17 |
5701 |
买入 |
| 09:36:57 |
50.68 |
9 |
5710 |
卖出 |
| 09:37:00 |
50.65 |
15 |
5725 |
卖出 |
| 09:37:03 |
50.65 |
15 |
5740 |
买入 |
| 09:37:06 |
50.75 |
99 |
5839 |
买入 |
| 09:37:09 |
50.64 |
7 |
5846 |
卖出 |
| 09:37:12 |
50.74 |
27 |
5873 |
买入 |
| 09:37:18 |
50.64 |
17 |
5890 |
买入 |
| 09:37:21 |
50.64 |
11 |
5901 |
卖出 |
| 09:37:24 |
50.74 |
6 |
5907 |
买入 |
| 09:37:27 |
50.64 |
9 |
5916 |
卖出 |
| 09:37:30 |
50.64 |
12 |
5928 |
卖出 |
| 09:37:33 |
50.59 |
113 |
6041 |
卖出 |
| 09:37:36 |
50.58 |
15 |
6056 |
卖出 |
| 09:37:39 |
50.55 |
103 |
6159 |
卖出 |
| 09:37:42 |
50.5 |
61 |
6220 |
卖出 |
| 09:37:45 |
50.63 |
24 |
6244 |
买入 |
| 09:37:48 |
50.56 |
21 |
6265 |
卖出 |
| 09:37:51 |
50.56 |
7 |
6272 |
卖出 |
| 09:37:54 |
50.56 |
5 |
6277 |
卖出 |
| 09:37:57 |
50.51 |
19 |
6296 |
卖出 |
| 09:38:00 |
50.55 |
36 |
6332 |
买入 |
| 09:38:03 |
50.5 |
8 |
6340 |
卖出 |
| 09:38:06 |
50.5 |
9 |
6349 |
卖出 |
| 09:38:09 |
50.5 |
63 |
6412 |
卖出 |
| 09:38:12 |
50.48 |
139 |
6551 |
卖出 |
| 09:38:15 |
50.4 |
38 |
6589 |
卖出 |
| 09:38:18 |
50.4 |
7 |
6596 |
卖出 |
| 09:38:21 |
50.4 |
77 |
6673 |
卖出 |
| 09:38:24 |
50.41 |
48 |
6721 |
买入 |
| 09:38:27 |
50.4 |
32 |
6753 |
卖出 |
| 09:38:30 |
50.39 |
2 |
6755 |
卖出 |
| 09:38:33 |
50.38 |
10 |
6765 |
卖出 |
| 09:38:36 |
50.37 |
10 |
6775 |
卖出 |
| 09:38:39 |
50.4 |
12 |
6787 |
买入 |
| 09:38:42 |
50.4 |
5 |
6792 |
卖出 |
| 09:38:45 |
50.4 |
1 |
6793 |
卖出 |
| 09:38:48 |
50.37 |
15 |
6808 |
卖出 |
| 09:38:51 |
50.37 |
3 |
6811 |
卖出 |
| 09:38:54 |
50.37 |
2 |
6813 |
卖出 |
| 09:38:57 |
50.36 |
32 |
6845 |
卖出 |
| 09:39:00 |
50.36 |
15 |
6860 |
卖出 |
| 09:39:03 |
50.37 |
35 |
6895 |
买入 |
| 09:39:06 |
50.35 |
7 |
6902 |
卖出 |
| 09:39:09 |
50.35 |
5 |
6907 |
卖出 |
| 09:39:12 |
50.35 |
5 |
6912 |
买入 |
| 09:39:15 |
50.36 |
134 |
7046 |
买入 |
| 09:39:18 |
50.36 |
31 |
7077 |
卖出 |
| 09:39:21 |
50.36 |
19 |
7096 |
卖出 |
| 09:39:24 |
50.48 |
4 |
7100 |
买入 |
| 09:39:27 |
50.48 |
2 |
7102 |
买入 |
| 09:39:30 |
50.37 |
4 |
7106 |
卖出 |
| 09:39:33 |
50.37 |
34 |
7140 |
卖出 |
| 09:39:36 |
50.37 |
20 |
7160 |
卖出 |
| 09:39:39 |
50.37 |
12 |
7172 |
卖出 |
| 09:39:42 |
50.38 |
6 |
7178 |
买入 |
| 09:39:45 |
50.37 |
7 |
7185 |
卖出 |
| 09:39:48 |
50.47 |
1 |
7186 |
买入 |
| 09:39:51 |
50.49 |
10 |
7196 |
买入 |
| 09:39:54 |
50.44 |
2 |
7198 |
卖出 |
| 09:39:57 |
50.43 |
7 |
7205 |
卖出 |
| 09:40:00 |
50.43 |
5 |
7210 |
卖出 |
| 09:40:03 |
50.43 |
64 |
7274 |
买入 |
| 09:40:06 |
50.43 |
57 |
7331 |
卖出 |
| 09:40:09 |
50.43 |
26 |
7357 |
买入 |
| 09:40:12 |
50.43 |
16 |
7373 |
买入 |
| 09:40:15 |
50.41 |
17 |
7390 |
卖出 |
| 09:40:18 |
50.41 |
10 |
7400 |
卖出 |
| 09:40:21 |
50.42 |
15 |
7415 |
买入 |
| 09:40:24 |
50.41 |
18 |
7433 |
卖出 |
| 09:40:27 |
50.38 |
48 |
7481 |
卖出 |
| 09:40:30 |
50.37 |
27 |
7508 |
卖出 |
| 09:40:33 |
50.37 |
72 |
7580 |
卖出 |
| 09:40:36 |
50.37 |
1 |
7581 |
买入 |
| 09:40:39 |
50.35 |
39 |
7620 |
卖出 |
| 09:40:42 |
50.35 |
24 |
7644 |
卖出 |
| 09:40:45 |
50.39 |
4 |
7648 |
买入 |
| 09:40:48 |
50.39 |
13 |
7661 |
卖出 |
| 09:40:51 |
50.4 |
7 |
7668 |
买入 |
| 09:40:54 |
50.42 |
272 |
7940 |
买入 |
| 09:40:57 |
50.5 |
25 |
7965 |
买入 |
| 09:41:00 |
50.5 |
1 |
7966 |
买入 |
| 09:41:03 |
50.39 |
75 |
8041 |
卖出 |
| 09:41:06 |
50.42 |
8 |
8049 |
买入 |
| 09:41:09 |
50.39 |
5 |
8054 |
卖出 |
| 09:41:12 |
50.4 |
3 |
8057 |
卖出 |
| 09:41:15 |
50.5 |
16 |
8073 |
买入 |
| 09:41:18 |
50.54 |
22 |
8095 |
买入 |
| 09:41:21 |
50.42 |
5 |
8100 |
卖出 |
| 09:41:24 |
50.49 |
1 |
8101 |
买入 |
| 09:41:30 |
50.49 |
20 |
8121 |
买入 |
| 09:41:33 |
50.49 |
17 |
8138 |
买入 |
| 09:41:36 |
50.48 |
1 |
8139 |
卖出 |
| 09:41:39 |
50.49 |
17 |
8156 |
买入 |
| 09:41:42 |
50.49 |
9 |
8165 |
买入 |
| 09:41:48 |
50.53 |
1 |
8166 |
买入 |
| 09:41:51 |
50.53 |
2 |
8168 |
买入 |
| 09:41:54 |
50.54 |
5 |
8173 |
买入 |
| 09:41:57 |
50.54 |
4 |
8177 |
买入 |
| 09:42:00 |
50.54 |
5 |
8182 |
买入 |
| 09:42:03 |
50.55 |
47 |
8229 |
买入 |
| 09:42:06 |
50.65 |
56 |
8285 |
买入 |
| 09:42:09 |
50.6 |
5 |
8290 |
卖出 |
| 09:42:12 |
50.56 |
16 |
8306 |
卖出 |
| 09:42:15 |
50.57 |
6 |
8312 |
买入 |
| 09:42:18 |
50.56 |
6 |
8318 |
卖出 |
| 09:42:21 |
50.57 |
13 |
8331 |
买入 |
| 09:42:24 |
50.57 |
5 |
8336 |
卖出 |
| 09:42:27 |
50.57 |
17 |
8353 |
卖出 |
| 09:42:30 |
50.56 |
5 |
8358 |
卖出 |
| 09:42:33 |
50.55 |
21 |
8379 |
卖出 |
| 09:42:36 |
50.56 |
5 |
8384 |
买入 |
| 09:42:39 |
50.56 |
5 |
8389 |
买入 |
| 09:42:45 |
50.56 |
1 |
8390 |
卖出 |
| 09:42:51 |
50.58 |
5 |
8395 |
买入 |
| 09:42:54 |
50.56 |
3 |
8398 |
卖出 |
| 09:42:57 |
50.58 |
7 |
8405 |
买入 |
| 09:43:00 |
50.7 |
24 |
8429 |
买入 |
| 09:43:03 |
50.66 |
44 |
8473 |
卖出 |
| 09:43:06 |
50.59 |
13 |
8486 |
卖出 |