晶盛机电[300316]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.3 |
14 |
14 |
集合竞价 |
| 09:15:12 |
62.3 |
16 |
16 |
集合竞价 |
| 09:15:39 |
62.3 |
16 |
16 |
集合竞价 |
| 09:16:33 |
62.3 |
21 |
21 |
集合竞价 |
| 09:17:00 |
62.28 |
22 |
22 |
集合竞价 |
| 09:17:45 |
62.28 |
22 |
22 |
集合竞价 |
| 09:18:03 |
62.26 |
22 |
22 |
集合竞价 |
| 09:18:21 |
62.26 |
22 |
22 |
集合竞价 |
| 09:18:39 |
62.28 |
22 |
22 |
集合竞价 |
| 09:18:57 |
62 |
25 |
25 |
集合竞价 |
| 09:19:06 |
62.01 |
25 |
25 |
集合竞价 |
| 09:19:33 |
62 |
29 |
29 |
集合竞价 |
| 09:19:42 |
62 |
29 |
29 |
集合竞价 |
| 09:19:51 |
62 |
29 |
29 |
集合竞价 |
| 09:20:00 |
62 |
31 |
31 |
集合竞价 |
| 09:20:03 |
62 |
32 |
32 |
集合竞价 |
| 09:20:12 |
62 |
34 |
34 |
集合竞价 |
| 09:20:21 |
62 |
35 |
35 |
集合竞价 |
| 09:21:06 |
62 |
37 |
37 |
集合竞价 |
| 09:21:15 |
62 |
37 |
37 |
集合竞价 |
| 09:21:33 |
62 |
46 |
46 |
集合竞价 |
| 09:21:42 |
62 |
46 |
46 |
集合竞价 |
| 09:21:51 |
62 |
47 |
47 |
集合竞价 |
| 09:22:09 |
62 |
49 |
49 |
集合竞价 |
| 09:22:18 |
62 |
49 |
49 |
集合竞价 |
| 09:22:27 |
62 |
50 |
50 |
集合竞价 |
| 09:22:45 |
62 |
60 |
60 |
集合竞价 |
| 09:22:54 |
62 |
62 |
62 |
集合竞价 |
| 09:23:03 |
62 |
62 |
62 |
集合竞价 |
| 09:23:12 |
62 |
62 |
62 |
集合竞价 |
| 09:23:21 |
62 |
64 |
64 |
集合竞价 |
| 09:23:30 |
62 |
68 |
68 |
集合竞价 |
| 09:23:39 |
62 |
68 |
68 |
集合竞价 |
| 09:23:48 |
62 |
69 |
69 |
集合竞价 |
| 09:23:57 |
61.98 |
71 |
71 |
集合竞价 |
| 09:24:06 |
61.99 |
72 |
72 |
集合竞价 |
| 09:24:15 |
61.92 |
72 |
72 |
集合竞价 |
| 09:24:24 |
61.6 |
104 |
104 |
集合竞价 |
| 09:24:33 |
61.57 |
115 |
115 |
集合竞价 |
| 09:24:42 |
61.55 |
121 |
121 |
集合竞价 |
| 09:24:51 |
61.56 |
145 |
145 |
集合竞价 |
| 09:25:00 |
61.5 |
210 |
210 |
集合竞价 |
| 09:25:03 |
61.75 |
240 |
450 |
买入 |
| 09:30:03 |
61.98 |
111 |
561 |
买入 |
| 09:30:06 |
62 |
620 |
1181 |
买入 |
| 09:30:09 |
62.22 |
148 |
1329 |
买入 |
| 09:30:12 |
62.22 |
97 |
1426 |
卖出 |
| 09:30:15 |
62.25 |
66 |
1492 |
买入 |
| 09:30:18 |
62.25 |
111 |
1603 |
买入 |
| 09:30:21 |
62.25 |
42 |
1645 |
卖出 |
| 09:30:24 |
62.22 |
145 |
1790 |
卖出 |
| 09:30:27 |
62.27 |
102 |
1892 |
买入 |
| 09:30:30 |
62.56 |
51 |
1943 |
买入 |
| 09:30:33 |
62.55 |
46 |
1989 |
买入 |
| 09:30:36 |
62.41 |
28 |
2017 |
卖出 |
| 09:30:39 |
62.52 |
111 |
2128 |
买入 |
| 09:30:42 |
62.41 |
193 |
2321 |
卖出 |
| 09:30:45 |
62.52 |
46 |
2367 |
买入 |
| 09:30:48 |
62.47 |
115 |
2482 |
卖出 |
| 09:30:51 |
62.56 |
83 |
2565 |
买入 |
| 09:30:54 |
62.65 |
104 |
2669 |
买入 |
| 09:30:57 |
62.65 |
202 |
2871 |
买入 |
| 09:31:00 |
62.72 |
60 |
2931 |
买入 |
| 09:31:03 |
62.7 |
75 |
3006 |
卖出 |
| 09:31:06 |
62.72 |
46 |
3052 |
买入 |
| 09:31:09 |
62.8 |
66 |
3118 |
买入 |
| 09:31:12 |
62.8 |
78 |
3196 |
买入 |
| 09:31:15 |
62.72 |
39 |
3235 |
卖出 |
| 09:31:18 |
62.7 |
14 |
3249 |
卖出 |
| 09:31:21 |
62.5 |
39 |
3288 |
卖出 |
| 09:31:24 |
62.42 |
13 |
3301 |
卖出 |
| 09:31:27 |
62.22 |
5 |
3306 |
卖出 |
| 09:31:30 |
62.33 |
73 |
3379 |
买入 |
| 09:31:33 |
62.07 |
38 |
3417 |
卖出 |
| 09:31:36 |
62.07 |
57 |
3474 |
卖出 |
| 09:31:39 |
62.06 |
28 |
3502 |
卖出 |
| 09:31:42 |
62.06 |
8 |
3510 |
卖出 |
| 09:31:45 |
62 |
122 |
3632 |
卖出 |
| 09:31:48 |
61.98 |
12 |
3644 |
卖出 |
| 09:31:51 |
61.9 |
209 |
3853 |
卖出 |
| 09:31:54 |
61.9 |
24 |
3877 |
买入 |
| 09:31:57 |
61.85 |
52 |
3929 |
卖出 |
| 09:32:00 |
61.85 |
58 |
3987 |
卖出 |
| 09:32:03 |
61.84 |
17 |
4004 |
卖出 |
| 09:32:06 |
61.85 |
58 |
4062 |
买入 |
| 09:32:09 |
61.71 |
493 |
4555 |
卖出 |
| 09:32:12 |
61.71 |
63 |
4618 |
卖出 |
| 09:32:15 |
61.67 |
127 |
4745 |
卖出 |
| 09:32:18 |
61.67 |
99 |
4844 |
买入 |
| 09:32:21 |
61.7 |
35 |
4879 |
买入 |
| 09:32:24 |
61.7 |
87 |
4966 |
买入 |
| 09:32:27 |
61.76 |
112 |
5078 |
买入 |
| 09:32:30 |
61.71 |
86 |
5164 |
卖出 |
| 09:32:33 |
61.74 |
13 |
5177 |
买入 |
| 09:32:36 |
61.83 |
34 |
5211 |
买入 |
| 09:32:39 |
61.76 |
8 |
5219 |
卖出 |
| 09:32:42 |
61.85 |
20 |
5239 |
买入 |
| 09:32:45 |
61.78 |
18 |
5257 |
卖出 |
| 09:32:48 |
61.9 |
14 |
5271 |
买入 |
| 09:32:51 |
61.84 |
4 |
5275 |
卖出 |
| 09:32:54 |
61.78 |
30 |
5305 |
卖出 |
| 09:32:57 |
61.9 |
32 |
5337 |
买入 |
| 09:33:00 |
61.85 |
8 |
5345 |
卖出 |
| 09:33:03 |
61.86 |
102 |
5447 |
买入 |
| 09:33:06 |
61.63 |
299 |
5746 |
卖出 |
| 09:33:09 |
61.76 |
87 |
5833 |
买入 |
| 09:33:12 |
61.75 |
70 |
5903 |
卖出 |
| 09:33:15 |
61.66 |
2 |
5905 |
卖出 |
| 09:33:18 |
61.6 |
63 |
5968 |
卖出 |
| 09:33:21 |
61.63 |
3 |
5971 |
买入 |
| 09:33:24 |
61.7 |
26 |
5997 |
买入 |
| 09:33:27 |
61.7 |
32 |
6029 |
买入 |
| 09:33:30 |
61.71 |
25 |
6054 |
买入 |
| 09:33:33 |
61.66 |
46 |
6100 |
卖出 |
| 09:33:36 |
61.62 |
38 |
6138 |
卖出 |
| 09:33:39 |
61.62 |
11 |
6149 |
卖出 |
| 09:33:42 |
61.62 |
27 |
6176 |
卖出 |
| 09:33:45 |
61.7 |
35 |
6211 |
买入 |
| 09:33:48 |
61.7 |
35 |
6246 |
买入 |
| 09:33:51 |
61.7 |
5 |
6251 |
买入 |
| 09:33:54 |
61.59 |
126 |
6377 |
卖出 |
| 09:33:57 |
61.58 |
27 |
6404 |
卖出 |
| 09:34:00 |
61.56 |
84 |
6488 |
卖出 |
| 09:34:03 |
61.58 |
28 |
6516 |
买入 |
| 09:34:06 |
61.59 |
118 |
6634 |
买入 |
| 09:34:09 |
61.7 |
38 |
6672 |
买入 |
| 09:34:12 |
61.64 |
45 |
6717 |
卖出 |
| 09:34:15 |
61.69 |
34 |
6751 |
买入 |
| 09:34:18 |
61.69 |
32 |
6783 |
买入 |
| 09:34:21 |
61.68 |
21 |
6804 |
卖出 |
| 09:34:24 |
61.65 |
29 |
6833 |
卖出 |
| 09:34:27 |
61.71 |
41 |
6874 |
买入 |
| 09:34:30 |
61.76 |
25 |
6899 |
买入 |
| 09:34:33 |
61.63 |
22 |
6921 |
卖出 |
| 09:34:36 |
61.65 |
21 |
6942 |
买入 |
| 09:34:39 |
61.65 |
18 |
6960 |
卖出 |
| 09:34:42 |
61.65 |
10 |
6970 |
买入 |
| 09:34:45 |
61.66 |
36 |
7006 |
买入 |
| 09:34:48 |
61.73 |
63 |
7069 |
买入 |
| 09:34:51 |
61.71 |
23 |
7092 |
卖出 |
| 09:34:54 |
61.68 |
12 |
7104 |
卖出 |
| 09:34:57 |
61.6 |
109 |
7213 |
卖出 |
| 09:35:00 |
61.57 |
138 |
7351 |
卖出 |
| 09:35:03 |
61.5 |
223 |
7574 |
卖出 |
| 09:35:06 |
61.47 |
146 |
7720 |
卖出 |
| 09:35:09 |
61.4 |
61 |
7781 |
卖出 |
| 09:35:12 |
61.3 |
39 |
7820 |
卖出 |
| 09:35:15 |
61.38 |
165 |
7985 |
买入 |
| 09:35:18 |
61.3 |
29 |
8014 |
卖出 |
| 09:35:21 |
61.3 |
35 |
8049 |
卖出 |
| 09:35:24 |
61.3 |
34 |
8083 |
卖出 |
| 09:35:27 |
61.27 |
54 |
8137 |
卖出 |
| 09:35:30 |
61.3 |
44 |
8181 |
买入 |
| 09:35:33 |
61.44 |
173 |
8354 |
买入 |
| 09:35:36 |
61.45 |
76 |
8430 |
买入 |
| 09:35:39 |
61.45 |
42 |
8472 |
卖出 |
| 09:35:42 |
61.42 |
2 |
8474 |
卖出 |
| 09:35:45 |
61.37 |
30 |
8504 |
卖出 |
| 09:35:48 |
61.42 |
132 |
8636 |
买入 |
| 09:35:54 |
61.25 |
40 |
8676 |
卖出 |
| 09:35:57 |
61.29 |
11 |
8687 |
买入 |
| 09:36:00 |
61.26 |
2 |
8689 |
卖出 |
| 09:36:03 |
61.3 |
14 |
8703 |
买入 |
| 09:36:06 |
61.29 |
82 |
8785 |
买入 |
| 09:36:09 |
61.38 |
5 |
8790 |
买入 |
| 09:36:12 |
61.26 |
50 |
8840 |
卖出 |
| 09:36:15 |
61.29 |
54 |
8894 |
买入 |
| 09:36:18 |
61.29 |
23 |
8917 |
买入 |
| 09:36:21 |
61.3 |
32 |
8949 |
买入 |
| 09:36:24 |
61.31 |
21 |
8970 |
买入 |
| 09:36:27 |
61.38 |
33 |
9003 |
买入 |
| 09:36:30 |
61.55 |
51 |
9054 |
买入 |
| 09:36:33 |
61.54 |
36 |
9090 |
卖出 |
| 09:36:36 |
61.68 |
65 |
9155 |
买入 |
| 09:36:39 |
61.68 |
38 |
9193 |
买入 |
| 09:36:42 |
61.55 |
18 |
9211 |
卖出 |
| 09:36:45 |
61.54 |
7 |
9218 |
卖出 |
| 09:36:48 |
61.63 |
15 |
9233 |
买入 |
| 09:36:51 |
61.53 |
18 |
9251 |
卖出 |
| 09:36:54 |
61.51 |
10 |
9261 |
卖出 |
| 09:36:57 |
61.54 |
34 |
9295 |
卖出 |
| 09:37:00 |
61.54 |
29 |
9324 |
买入 |
| 09:37:03 |
61.54 |
44 |
9368 |
买入 |
| 09:37:06 |
61.56 |
11 |
9379 |
买入 |
| 09:37:09 |
61.58 |
25 |
9404 |
买入 |
| 09:37:12 |
61.5 |
60 |
9464 |
卖出 |
| 09:37:15 |
61.66 |
179 |
9643 |
买入 |
| 09:37:18 |
61.58 |
95 |
9738 |
卖出 |
| 09:37:21 |
61.58 |
10 |
9748 |
卖出 |
| 09:37:24 |
61.56 |
16 |
9764 |
卖出 |
| 09:37:27 |
61.61 |
8 |
9772 |
买入 |
| 09:37:30 |
61.56 |
4 |
9776 |
卖出 |
| 09:37:33 |
61.58 |
24 |
9800 |
买入 |
| 09:37:36 |
61.58 |
52 |
9852 |
买入 |
| 09:37:39 |
61.64 |
22 |
9874 |
买入 |
| 09:37:42 |
61.6 |
50 |
9924 |
卖出 |
| 09:37:45 |
61.61 |
13 |
9937 |
买入 |
| 09:37:48 |
61.68 |
45 |
9982 |
买入 |
| 09:37:51 |
61.71 |
22 |
10004 |
买入 |
| 09:37:54 |
61.71 |
10 |
10014 |
卖出 |
| 09:37:57 |
61.72 |
39 |
10053 |
卖出 |
| 09:38:00 |
61.81 |
13 |
10066 |
买入 |
| 09:38:03 |
61.64 |
20 |
10086 |
卖出 |
| 09:38:06 |
61.8 |
94 |
10180 |
买入 |
| 09:38:09 |
61.64 |
8 |
10188 |
卖出 |
| 09:38:12 |
61.53 |
56 |
10244 |
卖出 |
| 09:38:15 |
61.51 |
17 |
10261 |
卖出 |
| 09:38:18 |
61.51 |
10 |
10271 |
卖出 |
| 09:38:21 |
61.59 |
9 |
10280 |
买入 |
| 09:38:24 |
61.64 |
63 |
10343 |
买入 |
| 09:38:27 |
61.59 |
18 |
10361 |
卖出 |
| 09:38:30 |
61.6 |
7 |
10368 |
卖出 |
| 09:38:33 |
61.64 |
3 |
10371 |
买入 |
| 09:38:36 |
61.61 |
22 |
10393 |
卖出 |
| 09:38:39 |
61.6 |
6 |
10399 |
卖出 |
| 09:38:42 |
61.61 |
5 |
10404 |
买入 |
| 09:38:45 |
61.6 |
65 |
10469 |
卖出 |
| 09:38:48 |
61.6 |
4 |
10473 |
卖出 |
| 09:38:51 |
61.64 |
11 |
10484 |
卖出 |
| 09:38:54 |
61.6 |
20 |
10504 |
卖出 |
| 09:38:57 |
61.59 |
21 |
10525 |
卖出 |
| 09:39:00 |
61.56 |
1 |
10526 |
卖出 |
| 09:39:03 |
61.59 |
61 |
10587 |
买入 |
| 09:39:06 |
61.54 |
25 |
10612 |
卖出 |
| 09:39:09 |
61.52 |
46 |
10658 |
卖出 |
| 09:39:12 |
61.51 |
32 |
10690 |
卖出 |
| 09:39:15 |
61.53 |
18 |
10708 |
买入 |
| 09:39:18 |
61.51 |
239 |
10947 |
卖出 |
| 09:39:21 |
61.53 |
93 |
11040 |
买入 |
| 09:39:24 |
61.48 |
68 |
11108 |
卖出 |
| 09:39:27 |
61.46 |
34 |
11142 |
卖出 |
| 09:39:30 |
61.4 |
5 |
11147 |
卖出 |
| 09:39:33 |
61.45 |
28 |
11175 |
买入 |
| 09:39:36 |
61.37 |
7 |
11182 |
卖出 |
| 09:39:39 |
61.4 |
5 |
11187 |
买入 |
| 09:39:42 |
61.45 |
52 |
11239 |
买入 |
| 09:39:45 |
61.44 |
7 |
11246 |
卖出 |
| 09:39:48 |
61.38 |
9 |
11255 |
卖出 |
| 09:39:51 |
61.32 |
17 |
11272 |
卖出 |
| 09:39:54 |
61.36 |
33 |
11305 |
买入 |
| 09:39:57 |
61.32 |
7 |
11312 |
卖出 |
| 09:40:00 |
61.34 |
54 |
11366 |
买入 |
| 09:40:03 |
61.36 |
51 |
11417 |
买入 |
| 09:40:06 |
61.44 |
27 |
11444 |
买入 |
| 09:40:09 |
61.34 |
5 |
11449 |
卖出 |
| 09:40:12 |
61.44 |
41 |
11490 |
买入 |
| 09:40:15 |
61.44 |
11 |
11501 |
买入 |
| 09:40:18 |
61.44 |
120 |
11621 |
卖出 |
| 09:40:21 |
61.44 |
54 |
11675 |
卖出 |
| 09:40:24 |
61.51 |
102 |
11777 |
买入 |
| 09:40:27 |
61.51 |
5 |
11782 |
卖出 |
| 09:40:30 |
61.51 |
62 |
11844 |
卖出 |
| 09:40:33 |
61.6 |
27 |
11871 |
买入 |
| 09:40:36 |
61.6 |
18 |
11889 |
卖出 |
| 09:40:39 |
61.67 |
28 |
11917 |
买入 |
| 09:40:42 |
61.67 |
24 |
11941 |
买入 |
| 09:40:45 |
61.67 |
16 |
11957 |
买入 |
| 09:40:48 |
61.68 |
173 |
12130 |
买入 |
| 09:40:51 |
61.67 |
18 |
12148 |
卖出 |
| 09:40:54 |
61.72 |
21 |
12169 |
买入 |
| 09:40:57 |
61.72 |
20 |
12189 |
买入 |
| 09:41:00 |
61.75 |
7 |
12196 |
买入 |
| 09:41:03 |
61.8 |
86 |
12282 |
买入 |
| 09:41:06 |
61.89 |
26 |
12308 |
买入 |
| 09:41:09 |
61.9 |
31 |
12339 |
买入 |
| 09:41:12 |
61.94 |
14 |
12353 |
买入 |
| 09:41:15 |
61.9 |
68 |
12421 |
卖出 |
| 09:41:18 |
61.89 |
22 |
12443 |
卖出 |
| 09:41:21 |
61.78 |
20 |
12463 |
卖出 |
| 09:41:24 |
61.79 |
93 |
12556 |
买入 |
| 09:41:27 |
61.8 |
24 |
12580 |
买入 |
| 09:41:30 |
61.78 |
46 |
12626 |
卖出 |
| 09:41:33 |
61.79 |
6 |
12632 |
卖出 |
| 09:41:36 |
61.78 |
51 |
12683 |
卖出 |
| 09:41:39 |
61.81 |
8 |
12691 |
买入 |
| 09:41:42 |
61.78 |
13 |
12704 |
买入 |
| 09:41:45 |
61.75 |
3 |
12707 |
卖出 |
| 09:41:48 |
61.75 |
5 |
12712 |
卖出 |
| 09:41:51 |
61.74 |
2 |
12714 |
卖出 |
| 09:41:54 |
61.74 |
12 |
12726 |
卖出 |
| 09:41:57 |
61.71 |
4 |
12730 |
卖出 |
| 09:42:00 |
61.66 |
8 |
12738 |
卖出 |
| 09:42:03 |
61.66 |
28 |
12766 |
卖出 |
| 09:42:06 |
61.65 |
7 |
12773 |
卖出 |
| 09:42:09 |
61.66 |
96 |
12869 |
买入 |
| 09:42:12 |
61.6 |
27 |
12896 |
卖出 |
| 09:42:15 |
61.58 |
6 |
12902 |
卖出 |
| 09:42:18 |
61.58 |
12 |
12914 |
买入 |
| 09:42:21 |
61.56 |
95 |
13009 |
买入 |
| 09:42:24 |
61.56 |
4 |
13013 |
买入 |
| 09:42:27 |
61.6 |
41 |
13054 |
买入 |
| 09:42:30 |
61.6 |
9 |
13063 |
卖出 |
| 09:42:33 |
61.73 |
25 |
13088 |
买入 |
| 09:42:36 |
61.73 |
18 |
13106 |
卖出 |
| 09:42:39 |
61.73 |
2 |
13108 |
卖出 |
| 09:42:42 |
61.77 |
12 |
13120 |
买入 |
| 09:42:45 |
61.78 |
39 |
13159 |
买入 |
| 09:42:48 |
61.96 |
14 |
13173 |
买入 |
| 09:42:51 |
61.96 |
41 |
13214 |
买入 |
| 09:42:54 |
61.85 |
7 |
13221 |
卖出 |