晶盛机电[300316]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
75.01 |
25 |
25 |
集合竞价 |
| 09:15:12 |
73.81 |
53 |
53 |
集合竞价 |
| 09:15:30 |
73.8 |
66 |
66 |
集合竞价 |
| 09:15:39 |
73.8 |
66 |
66 |
集合竞价 |
| 09:15:48 |
73.8 |
68 |
68 |
集合竞价 |
| 09:15:57 |
73.8 |
70 |
70 |
集合竞价 |
| 09:16:06 |
73.81 |
65 |
65 |
集合竞价 |
| 09:16:15 |
73.81 |
65 |
65 |
集合竞价 |
| 09:16:42 |
73.81 |
65 |
65 |
集合竞价 |
| 09:17:09 |
73.8 |
65 |
65 |
集合竞价 |
| 09:17:18 |
73.8 |
64 |
64 |
集合竞价 |
| 09:17:54 |
73.8 |
64 |
64 |
集合竞价 |
| 09:18:03 |
73.79 |
64 |
64 |
集合竞价 |
| 09:18:12 |
73.8 |
65 |
65 |
集合竞价 |
| 09:18:21 |
73.8 |
68 |
68 |
集合竞价 |
| 09:19:15 |
73.8 |
71 |
71 |
集合竞价 |
| 09:19:42 |
73.8 |
71 |
71 |
集合竞价 |
| 09:20:03 |
73.8 |
72 |
72 |
集合竞价 |
| 09:20:12 |
73.3 |
91 |
91 |
集合竞价 |
| 09:20:21 |
73.78 |
94 |
94 |
集合竞价 |
| 09:20:30 |
73.77 |
94 |
94 |
集合竞价 |
| 09:21:06 |
73.6 |
96 |
96 |
集合竞价 |
| 09:21:51 |
73.53 |
99 |
99 |
集合竞价 |
| 09:22:00 |
73.53 |
101 |
101 |
集合竞价 |
| 09:22:09 |
73.15 |
153 |
153 |
集合竞价 |
| 09:22:18 |
73.01 |
171 |
171 |
集合竞价 |
| 09:22:27 |
73.15 |
174 |
174 |
集合竞价 |
| 09:22:36 |
73.1 |
176 |
176 |
集合竞价 |
| 09:22:45 |
73.15 |
176 |
176 |
集合竞价 |
| 09:22:54 |
73.15 |
176 |
176 |
集合竞价 |
| 09:23:03 |
73.05 |
185 |
185 |
集合竞价 |
| 09:23:12 |
73.19 |
188 |
188 |
集合竞价 |
| 09:23:21 |
73.19 |
189 |
189 |
集合竞价 |
| 09:23:30 |
73.19 |
193 |
193 |
集合竞价 |
| 09:23:39 |
73.2 |
198 |
198 |
集合竞价 |
| 09:23:48 |
73.2 |
200 |
200 |
集合竞价 |
| 09:23:57 |
73.2 |
201 |
201 |
集合竞价 |
| 09:24:06 |
73.2 |
203 |
203 |
集合竞价 |
| 09:24:15 |
73.55 |
219 |
219 |
集合竞价 |
| 09:24:24 |
73.53 |
221 |
221 |
集合竞价 |
| 09:24:42 |
73.53 |
223 |
223 |
集合竞价 |
| 09:24:51 |
73.53 |
230 |
230 |
集合竞价 |
| 09:25:00 |
73.6 |
350 |
350 |
集合竞价 |
| 09:25:03 |
74.46 |
367 |
717 |
卖出 |
| 09:30:03 |
74.97 |
114 |
831 |
买入 |
| 09:30:06 |
74.47 |
158 |
989 |
卖出 |
| 09:30:09 |
74.96 |
60 |
1049 |
买入 |
| 09:30:12 |
74.47 |
192 |
1241 |
卖出 |
| 09:30:15 |
74.5 |
161 |
1402 |
买入 |
| 09:30:18 |
74.82 |
92 |
1494 |
买入 |
| 09:30:21 |
74.94 |
121 |
1615 |
买入 |
| 09:30:24 |
74.85 |
69 |
1684 |
卖出 |
| 09:30:27 |
74.82 |
234 |
1918 |
卖出 |
| 09:30:30 |
74.84 |
24 |
1942 |
买入 |
| 09:30:33 |
74.7 |
19 |
1961 |
卖出 |
| 09:30:36 |
74.52 |
254 |
2215 |
卖出 |
| 09:30:39 |
74.68 |
70 |
2285 |
买入 |
| 09:30:42 |
74.61 |
49 |
2334 |
卖出 |
| 09:30:45 |
74.84 |
64 |
2398 |
买入 |
| 09:30:48 |
74.86 |
31 |
2429 |
买入 |
| 09:30:51 |
74.69 |
47 |
2476 |
卖出 |
| 09:30:54 |
74.94 |
14 |
2490 |
买入 |
| 09:30:57 |
74.94 |
97 |
2587 |
买入 |
| 09:31:00 |
74.78 |
16 |
2603 |
卖出 |
| 09:31:03 |
74.91 |
94 |
2697 |
买入 |
| 09:31:06 |
74.98 |
78 |
2775 |
买入 |
| 09:31:09 |
75.04 |
177 |
2952 |
买入 |
| 09:31:12 |
75.02 |
44 |
2996 |
卖出 |
| 09:31:15 |
75.23 |
52 |
3048 |
买入 |
| 09:31:18 |
75.24 |
17 |
3065 |
买入 |
| 09:31:21 |
75.02 |
51 |
3116 |
卖出 |
| 09:31:24 |
75.04 |
46 |
3162 |
买入 |
| 09:31:27 |
75.17 |
47 |
3209 |
买入 |
| 09:31:30 |
75.04 |
57 |
3266 |
卖出 |
| 09:31:33 |
75.12 |
103 |
3369 |
买入 |
| 09:31:36 |
75.2 |
38 |
3407 |
买入 |
| 09:31:39 |
75.13 |
42 |
3449 |
卖出 |
| 09:31:42 |
74.95 |
23 |
3472 |
卖出 |
| 09:31:45 |
74.98 |
28 |
3500 |
买入 |
| 09:31:48 |
74.98 |
24 |
3524 |
买入 |
| 09:31:51 |
74.69 |
16 |
3540 |
卖出 |
| 09:31:54 |
74.7 |
45 |
3585 |
卖出 |
| 09:31:57 |
74.97 |
66 |
3651 |
买入 |
| 09:32:00 |
74.55 |
21 |
3672 |
卖出 |
| 09:32:03 |
74.57 |
65 |
3737 |
卖出 |
| 09:32:06 |
74.74 |
6 |
3743 |
买入 |
| 09:32:09 |
74.74 |
6 |
3749 |
买入 |
| 09:32:12 |
74.68 |
6 |
3755 |
卖出 |
| 09:32:15 |
74.71 |
31 |
3786 |
买入 |
| 09:32:18 |
74.78 |
12 |
3798 |
买入 |
| 09:32:21 |
74.71 |
25 |
3823 |
卖出 |
| 09:32:24 |
74.65 |
55 |
3878 |
卖出 |
| 09:32:27 |
74.71 |
30 |
3908 |
买入 |
| 09:32:30 |
74.68 |
7 |
3915 |
卖出 |
| 09:32:33 |
74.5 |
90 |
4005 |
卖出 |
| 09:32:36 |
74.36 |
17 |
4022 |
卖出 |
| 09:32:39 |
74.5 |
107 |
4129 |
买入 |
| 09:32:42 |
74.32 |
48 |
4177 |
卖出 |
| 09:32:45 |
74.04 |
49 |
4226 |
卖出 |
| 09:32:48 |
74.32 |
22 |
4248 |
买入 |
| 09:32:51 |
74.01 |
37 |
4285 |
卖出 |
| 09:32:54 |
74.25 |
4 |
4289 |
买入 |
| 09:32:57 |
74.14 |
30 |
4319 |
卖出 |
| 09:33:00 |
74.24 |
7 |
4326 |
买入 |
| 09:33:03 |
74.13 |
61 |
4387 |
卖出 |
| 09:33:06 |
74.22 |
33 |
4420 |
买入 |
| 09:33:09 |
74.13 |
45 |
4465 |
卖出 |
| 09:33:12 |
74.3 |
47 |
4512 |
买入 |
| 09:33:15 |
74.31 |
43 |
4555 |
买入 |
| 09:33:18 |
74.47 |
63 |
4618 |
卖出 |
| 09:33:21 |
74.57 |
36 |
4654 |
买入 |
| 09:33:24 |
74.46 |
17 |
4671 |
卖出 |
| 09:33:27 |
74.47 |
53 |
4724 |
买入 |
| 09:33:30 |
74.5 |
82 |
4806 |
买入 |
| 09:33:33 |
74.5 |
20 |
4826 |
买入 |
| 09:33:36 |
74.59 |
48 |
4874 |
买入 |
| 09:33:39 |
74.74 |
88 |
4962 |
买入 |
| 09:33:42 |
74.6 |
78 |
5040 |
卖出 |
| 09:33:45 |
74.82 |
31 |
5071 |
买入 |
| 09:33:48 |
74.74 |
17 |
5088 |
卖出 |
| 09:33:51 |
74.72 |
10 |
5098 |
卖出 |
| 09:33:54 |
74.74 |
14 |
5112 |
买入 |
| 09:33:57 |
74.73 |
30 |
5142 |
卖出 |
| 09:34:00 |
74.5 |
40 |
5182 |
卖出 |
| 09:34:03 |
74.33 |
31 |
5213 |
卖出 |
| 09:34:06 |
74.3 |
23 |
5236 |
卖出 |
| 09:34:09 |
74.7 |
87 |
5323 |
买入 |
| 09:34:12 |
74.44 |
36 |
5359 |
卖出 |
| 09:34:15 |
74.63 |
20 |
5379 |
买入 |
| 09:34:18 |
74.63 |
16 |
5395 |
卖出 |
| 09:34:21 |
74.48 |
32 |
5427 |
卖出 |
| 09:34:24 |
74.48 |
11 |
5438 |
卖出 |
| 09:34:27 |
74.45 |
23 |
5461 |
卖出 |
| 09:34:30 |
74.45 |
14 |
5475 |
卖出 |
| 09:34:33 |
74.45 |
26 |
5501 |
卖出 |
| 09:34:36 |
74.48 |
21 |
5522 |
买入 |
| 09:34:39 |
74.53 |
60 |
5582 |
买入 |
| 09:34:42 |
74.45 |
22 |
5604 |
卖出 |
| 09:34:45 |
74.54 |
42 |
5646 |
买入 |
| 09:34:48 |
74.49 |
19 |
5665 |
卖出 |
| 09:34:51 |
74.48 |
27 |
5692 |
买入 |
| 09:34:54 |
74.4 |
14 |
5706 |
卖出 |
| 09:34:57 |
74.48 |
54 |
5760 |
买入 |
| 09:35:00 |
74.44 |
46 |
5806 |
买入 |
| 09:35:03 |
74.39 |
36 |
5842 |
卖出 |
| 09:35:06 |
74.45 |
49 |
5891 |
买入 |
| 09:35:09 |
74.49 |
11 |
5902 |
买入 |
| 09:35:12 |
74.48 |
40 |
5942 |
卖出 |
| 09:35:15 |
74.5 |
10 |
5952 |
买入 |
| 09:35:18 |
74.49 |
32 |
5984 |
卖出 |
| 09:35:21 |
74.18 |
146 |
6130 |
卖出 |
| 09:35:24 |
74.32 |
10 |
6140 |
买入 |
| 09:35:27 |
74.33 |
23 |
6163 |
买入 |
| 09:35:30 |
74.32 |
37 |
6200 |
卖出 |
| 09:35:33 |
74.32 |
45 |
6245 |
买入 |
| 09:35:36 |
74.29 |
5 |
6250 |
卖出 |
| 09:35:39 |
74.32 |
21 |
6271 |
买入 |
| 09:35:42 |
74.15 |
11 |
6282 |
卖出 |
| 09:35:45 |
74.29 |
12 |
6294 |
买入 |
| 09:35:48 |
74.44 |
77 |
6371 |
买入 |
| 09:35:51 |
74.44 |
1 |
6372 |
卖出 |
| 09:35:54 |
74.35 |
11 |
6383 |
卖出 |
| 09:36:00 |
74.44 |
4 |
6387 |
卖出 |
| 09:36:03 |
74.29 |
113 |
6500 |
卖出 |
| 09:36:06 |
74.29 |
24 |
6524 |
卖出 |
| 09:36:09 |
74.35 |
72 |
6596 |
买入 |
| 09:36:12 |
74.01 |
19 |
6615 |
卖出 |
| 09:36:15 |
74.09 |
31 |
6646 |
买入 |
| 09:36:18 |
74.01 |
17 |
6663 |
卖出 |
| 09:36:21 |
74.15 |
35 |
6698 |
买入 |
| 09:36:24 |
74.01 |
92 |
6790 |
卖出 |
| 09:36:27 |
74.15 |
5 |
6795 |
买入 |
| 09:36:30 |
74.09 |
29 |
6824 |
卖出 |
| 09:36:33 |
74.02 |
40 |
6864 |
卖出 |
| 09:36:36 |
74.02 |
21 |
6885 |
卖出 |
| 09:36:39 |
74.21 |
34 |
6919 |
买入 |
| 09:36:42 |
74.01 |
41 |
6960 |
卖出 |
| 09:36:45 |
74 |
6 |
6966 |
卖出 |
| 09:36:48 |
74.08 |
25 |
6991 |
买入 |
| 09:36:51 |
74.01 |
5 |
6996 |
卖出 |
| 09:36:54 |
74 |
8 |
7004 |
卖出 |
| 09:36:57 |
74 |
4 |
7008 |
卖出 |
| 09:37:00 |
74 |
17 |
7025 |
卖出 |
| 09:37:03 |
74 |
20 |
7045 |
卖出 |
| 09:37:06 |
74 |
25 |
7070 |
买入 |
| 09:37:09 |
74.02 |
16 |
7086 |
买入 |
| 09:37:12 |
74.02 |
5 |
7091 |
卖出 |
| 09:37:15 |
74.02 |
14 |
7105 |
卖出 |
| 09:37:18 |
74.02 |
25 |
7130 |
卖出 |
| 09:37:21 |
73.88 |
50 |
7180 |
卖出 |
| 09:37:24 |
73.75 |
148 |
7328 |
卖出 |
| 09:37:27 |
73.75 |
24 |
7352 |
买入 |
| 09:37:30 |
73.73 |
14 |
7366 |
卖出 |
| 09:37:33 |
73.61 |
119 |
7485 |
卖出 |
| 09:37:36 |
73.76 |
10 |
7495 |
买入 |
| 09:37:39 |
73.6 |
30 |
7525 |
卖出 |
| 09:37:42 |
73.79 |
13 |
7538 |
买入 |
| 09:37:45 |
73.73 |
5 |
7543 |
卖出 |
| 09:37:48 |
73.62 |
24 |
7567 |
卖出 |
| 09:37:51 |
73.73 |
122 |
7689 |
买入 |
| 09:37:54 |
73.63 |
58 |
7747 |
卖出 |
| 09:37:57 |
73.73 |
27 |
7774 |
买入 |
| 09:38:00 |
73.73 |
13 |
7787 |
买入 |
| 09:38:03 |
73.7 |
56 |
7843 |
卖出 |
| 09:38:06 |
73.76 |
4 |
7847 |
买入 |
| 09:38:12 |
73.8 |
33 |
7880 |
买入 |
| 09:38:15 |
73.78 |
12 |
7892 |
卖出 |
| 09:38:18 |
73.82 |
1 |
7893 |
买入 |
| 09:38:24 |
73.82 |
8 |
7901 |
卖出 |
| 09:38:27 |
73.8 |
4 |
7905 |
卖出 |
| 09:38:30 |
73.82 |
18 |
7923 |
买入 |
| 09:38:33 |
73.8 |
16 |
7939 |
卖出 |
| 09:38:36 |
73.76 |
18 |
7957 |
卖出 |
| 09:38:39 |
73.77 |
9 |
7966 |
买入 |
| 09:38:42 |
73.77 |
9 |
7975 |
卖出 |
| 09:38:45 |
73.81 |
21 |
7996 |
买入 |
| 09:38:48 |
73.77 |
33 |
8029 |
卖出 |
| 09:38:51 |
73.81 |
29 |
8058 |
买入 |
| 09:38:54 |
73.78 |
13 |
8071 |
卖出 |
| 09:38:57 |
73.81 |
2 |
8073 |
买入 |
| 09:39:03 |
73.78 |
50 |
8123 |
卖出 |
| 09:39:06 |
73.85 |
21 |
8144 |
买入 |
| 09:39:09 |
73.81 |
2 |
8146 |
卖出 |
| 09:39:12 |
73.85 |
10 |
8156 |
买入 |
| 09:39:15 |
73.8 |
13 |
8169 |
卖出 |
| 09:39:18 |
73.85 |
9 |
8178 |
买入 |
| 09:39:21 |
73.85 |
8 |
8186 |
买入 |
| 09:39:27 |
73.85 |
4 |
8190 |
买入 |
| 09:39:30 |
73.84 |
35 |
8225 |
买入 |
| 09:39:33 |
73.85 |
11 |
8236 |
卖出 |
| 09:39:36 |
73.85 |
15 |
8251 |
卖出 |
| 09:39:39 |
73.78 |
40 |
8291 |
卖出 |
| 09:39:42 |
73.77 |
21 |
8312 |
卖出 |
| 09:39:45 |
73.85 |
10 |
8322 |
买入 |
| 09:39:48 |
73.76 |
10 |
8332 |
卖出 |
| 09:39:51 |
73.75 |
7 |
8339 |
卖出 |
| 09:39:54 |
73.8 |
8 |
8347 |
买入 |
| 09:39:57 |
73.76 |
6 |
8353 |
卖出 |
| 09:40:00 |
73.77 |
1 |
8354 |
卖出 |
| 09:40:03 |
73.77 |
11 |
8365 |
卖出 |
| 09:40:06 |
73.74 |
42 |
8407 |
卖出 |
| 09:40:09 |
73.76 |
88 |
8495 |
买入 |
| 09:40:12 |
73.76 |
8 |
8503 |
买入 |
| 09:40:15 |
73.7 |
20 |
8523 |
买入 |
| 09:40:18 |
73.67 |
13 |
8536 |
卖出 |
| 09:40:21 |
73.65 |
90 |
8626 |
卖出 |
| 09:40:24 |
73.63 |
46 |
8672 |
卖出 |
| 09:40:27 |
73.61 |
14 |
8686 |
卖出 |
| 09:40:30 |
73.58 |
58 |
8744 |
卖出 |
| 09:40:33 |
73.62 |
7 |
8751 |
买入 |
| 09:40:36 |
73.63 |
40 |
8791 |
买入 |
| 09:40:39 |
73.6 |
60 |
8851 |
卖出 |
| 09:40:42 |
73.62 |
34 |
8885 |
买入 |
| 09:40:45 |
73.62 |
23 |
8908 |
卖出 |
| 09:40:48 |
73.55 |
69 |
8977 |
卖出 |
| 09:40:51 |
73.59 |
96 |
9073 |
买入 |
| 09:40:54 |
73.48 |
50 |
9123 |
卖出 |
| 09:40:57 |
73.41 |
13 |
9136 |
卖出 |
| 09:41:00 |
73.4 |
2 |
9138 |
卖出 |
| 09:41:03 |
73.2 |
29 |
9167 |
卖出 |
| 09:41:06 |
73.2 |
25 |
9192 |
卖出 |
| 09:41:09 |
73.35 |
21 |
9213 |
买入 |
| 09:41:12 |
73.21 |
10 |
9223 |
卖出 |
| 09:41:15 |
73.2 |
14 |
9237 |
卖出 |
| 09:41:18 |
73.07 |
1318 |
10555 |
卖出 |
| 09:41:21 |
73.2 |
72 |
10627 |
买入 |
| 09:41:24 |
73.14 |
45 |
10672 |
卖出 |
| 09:41:27 |
73 |
132 |
10804 |
卖出 |
| 09:41:30 |
73.03 |
19 |
10823 |
卖出 |
| 09:41:33 |
73.1 |
31 |
10854 |
买入 |
| 09:41:36 |
73.01 |
6 |
10860 |
卖出 |
| 09:41:39 |
72.99 |
33 |
10893 |
卖出 |
| 09:41:42 |
72.9 |
86 |
10979 |
卖出 |
| 09:41:45 |
72.98 |
4 |
10983 |
买入 |
| 09:41:48 |
72.9 |
44 |
11027 |
卖出 |
| 09:41:51 |
72.88 |
19 |
11046 |
卖出 |
| 09:41:54 |
72.83 |
5 |
11051 |
卖出 |
| 09:41:57 |
72.8 |
15 |
11066 |
卖出 |
| 09:42:00 |
72.81 |
28 |
11094 |
买入 |
| 09:42:03 |
72.8 |
7 |
11101 |
卖出 |
| 09:42:06 |
72.71 |
65 |
11166 |
卖出 |
| 09:42:09 |
72.71 |
18 |
11184 |
买入 |
| 09:42:12 |
72.7 |
93 |
11277 |
买入 |
| 09:42:15 |
72.6 |
11 |
11288 |
卖出 |
| 09:42:18 |
72.68 |
91 |
11379 |
买入 |
| 09:42:21 |
72.69 |
50 |
11429 |
买入 |
| 09:42:24 |
72.92 |
806 |
12235 |
买入 |
| 09:42:27 |
72.94 |
89 |
12324 |
买入 |
| 09:42:30 |
72.9 |
26 |
12350 |
卖出 |
| 09:42:33 |
72.87 |
9 |
12359 |
卖出 |
| 09:42:36 |
73 |
16 |
12375 |
买入 |
| 09:42:39 |
72.9 |
15 |
12390 |
卖出 |
| 09:42:42 |
72.97 |
13 |
12403 |
买入 |
| 09:42:45 |
73.05 |
11 |
12414 |
买入 |
| 09:42:48 |
72.97 |
10 |
12424 |
卖出 |
| 09:42:51 |
73.05 |
10 |
12434 |
买入 |
| 09:42:54 |
73.09 |
5 |
12439 |
买入 |
| 09:42:57 |
73.16 |
27 |
12466 |
买入 |
| 09:43:00 |
73.16 |
20 |
12486 |
卖出 |
| 09:43:03 |
73.29 |
79 |
12565 |
买入 |