溢多利[300381]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.33 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.33 |
59 |
59 |
集合竞价 |
| 09:16:51 |
10.33 |
66 |
66 |
集合竞价 |
| 09:17:09 |
10.37 |
100 |
100 |
集合竞价 |
| 09:18:39 |
10.37 |
134 |
134 |
集合竞价 |
| 09:19:15 |
10.33 |
66 |
66 |
集合竞价 |
| 09:20:00 |
10.33 |
86 |
86 |
集合竞价 |
| 09:21:06 |
10.33 |
91 |
91 |
集合竞价 |
| 09:22:09 |
10.33 |
95 |
95 |
集合竞价 |
| 09:22:18 |
10.33 |
112 |
112 |
集合竞价 |
| 09:22:54 |
10.33 |
134 |
134 |
集合竞价 |
| 09:23:03 |
10.33 |
134 |
134 |
集合竞价 |
| 09:24:33 |
10.33 |
134 |
134 |
集合竞价 |
| 09:24:42 |
10.3 |
194 |
194 |
集合竞价 |
| 09:24:51 |
10.29 |
231 |
231 |
集合竞价 |
| 09:25:00 |
10.33 |
481 |
481 |
集合竞价 |
| 09:25:03 |
10.4 |
557 |
1038 |
卖出 |
| 09:30:03 |
10.42 |
119 |
1157 |
买入 |
| 09:30:06 |
10.4 |
11 |
1168 |
卖出 |
| 09:30:12 |
10.43 |
57 |
1225 |
买入 |
| 09:30:18 |
10.4 |
96 |
1321 |
卖出 |
| 09:30:21 |
10.38 |
27 |
1348 |
卖出 |
| 09:30:27 |
10.47 |
446 |
1794 |
买入 |
| 09:30:30 |
10.39 |
2 |
1796 |
卖出 |
| 09:30:33 |
10.45 |
24 |
1820 |
买入 |
| 09:30:36 |
10.38 |
116 |
1936 |
卖出 |
| 09:30:39 |
10.46 |
1 |
1937 |
买入 |
| 09:30:42 |
10.46 |
1 |
1938 |
买入 |
| 09:30:51 |
10.46 |
51 |
1989 |
买入 |
| 09:30:54 |
10.47 |
495 |
2484 |
买入 |
| 09:30:57 |
10.58 |
434 |
2918 |
买入 |
| 09:31:00 |
10.46 |
173 |
3091 |
卖出 |
| 09:31:03 |
10.55 |
23 |
3114 |
买入 |
| 09:31:12 |
10.5 |
4 |
3118 |
卖出 |
| 09:31:15 |
10.54 |
1 |
3119 |
买入 |
| 09:31:18 |
10.51 |
84 |
3203 |
卖出 |
| 09:31:24 |
10.47 |
1 |
3204 |
卖出 |
| 09:31:27 |
10.5 |
3 |
3207 |
买入 |
| 09:31:36 |
10.47 |
54 |
3261 |
卖出 |
| 09:31:39 |
10.47 |
2 |
3263 |
卖出 |
| 09:31:42 |
10.5 |
26 |
3289 |
买入 |
| 09:31:51 |
10.47 |
616 |
3905 |
卖出 |
| 09:31:54 |
10.53 |
300 |
4205 |
买入 |
| 09:32:00 |
10.5 |
5 |
4210 |
卖出 |
| 09:32:06 |
10.54 |
271 |
4481 |
买入 |
| 09:32:09 |
10.54 |
1 |
4482 |
买入 |
| 09:32:12 |
10.55 |
19 |
4501 |
买入 |
| 09:32:15 |
10.55 |
72 |
4573 |
买入 |
| 09:32:18 |
10.56 |
78 |
4651 |
买入 |
| 09:32:21 |
10.53 |
89 |
4740 |
卖出 |
| 09:32:24 |
10.54 |
41 |
4781 |
买入 |
| 09:32:33 |
10.53 |
21 |
4802 |
卖出 |
| 09:32:36 |
10.53 |
32 |
4834 |
卖出 |
| 09:32:39 |
10.54 |
31 |
4865 |
买入 |
| 09:32:42 |
10.54 |
3 |
4868 |
买入 |
| 09:32:45 |
10.54 |
3 |
4871 |
买入 |
| 09:32:48 |
10.53 |
19 |
4890 |
卖出 |
| 09:33:03 |
10.52 |
200 |
5090 |
买入 |
| 09:33:06 |
10.52 |
6 |
5096 |
卖出 |
| 09:33:12 |
10.52 |
4 |
5100 |
买入 |
| 09:33:27 |
10.51 |
44 |
5144 |
买入 |
| 09:33:30 |
10.5 |
5 |
5149 |
卖出 |
| 09:33:33 |
10.51 |
30 |
5179 |
买入 |
| 09:33:39 |
10.51 |
35 |
5214 |
买入 |
| 09:33:42 |
10.51 |
153 |
5367 |
卖出 |
| 09:33:45 |
10.52 |
54 |
5421 |
买入 |
| 09:33:48 |
10.52 |
2 |
5423 |
买入 |
| 09:33:51 |
10.52 |
12 |
5435 |
买入 |
| 09:33:54 |
10.52 |
114 |
5549 |
买入 |
| 09:33:57 |
10.51 |
110 |
5659 |
卖出 |
| 09:34:00 |
10.53 |
30 |
5689 |
买入 |
| 09:34:06 |
10.53 |
73 |
5762 |
买入 |
| 09:34:09 |
10.53 |
2 |
5764 |
买入 |
| 09:34:12 |
10.52 |
7 |
5771 |
卖出 |
| 09:34:15 |
10.52 |
50 |
5821 |
买入 |
| 09:34:18 |
10.53 |
60 |
5881 |
买入 |
| 09:34:21 |
10.53 |
57 |
5938 |
买入 |
| 09:34:24 |
10.52 |
385 |
6323 |
卖出 |
| 09:34:30 |
10.52 |
22 |
6345 |
卖出 |
| 09:34:36 |
10.53 |
10 |
6355 |
卖出 |
| 09:34:39 |
10.53 |
50 |
6405 |
卖出 |
| 09:34:42 |
10.53 |
145 |
6550 |
卖出 |
| 09:34:45 |
10.53 |
86 |
6636 |
卖出 |
| 09:34:48 |
10.54 |
48 |
6684 |
买入 |
| 09:34:51 |
10.53 |
91 |
6775 |
卖出 |
| 09:34:57 |
10.53 |
39 |
6814 |
买入 |
| 09:35:03 |
10.52 |
8 |
6822 |
卖出 |
| 09:35:06 |
10.52 |
40 |
6862 |
卖出 |
| 09:35:09 |
10.52 |
235 |
7097 |
卖出 |
| 09:35:12 |
10.52 |
5 |
7102 |
买入 |
| 09:35:15 |
10.52 |
8 |
7110 |
买入 |
| 09:35:18 |
10.51 |
26 |
7136 |
卖出 |
| 09:35:27 |
10.51 |
10 |
7146 |
买入 |
| 09:35:30 |
10.51 |
7 |
7153 |
买入 |
| 09:35:33 |
10.51 |
127 |
7280 |
买入 |
| 09:35:36 |
10.5 |
100 |
7380 |
卖出 |
| 09:35:39 |
10.5 |
60 |
7440 |
卖出 |
| 09:35:45 |
10.5 |
55 |
7495 |
卖出 |
| 09:35:48 |
10.5 |
224 |
7719 |
卖出 |
| 09:35:51 |
10.49 |
10 |
7729 |
卖出 |
| 09:36:06 |
10.48 |
15 |
7744 |
卖出 |
| 09:36:15 |
10.45 |
28 |
7772 |
卖出 |
| 09:36:18 |
10.46 |
21 |
7793 |
卖出 |
| 09:36:21 |
10.46 |
1 |
7794 |
买入 |
| 09:36:27 |
10.46 |
60 |
7854 |
卖出 |
| 09:36:30 |
10.46 |
54 |
7908 |
卖出 |
| 09:36:42 |
10.48 |
14 |
7922 |
买入 |
| 09:36:45 |
10.46 |
35 |
7957 |
卖出 |
| 09:36:51 |
10.5 |
28 |
7985 |
买入 |
| 09:37:03 |
10.51 |
10 |
7995 |
买入 |
| 09:37:09 |
10.5 |
14 |
8009 |
卖出 |
| 09:37:12 |
10.51 |
2 |
8011 |
卖出 |
| 09:37:15 |
10.52 |
2 |
8013 |
买入 |
| 09:37:18 |
10.51 |
2 |
8015 |
卖出 |
| 09:37:33 |
10.44 |
100 |
8115 |
卖出 |
| 09:37:36 |
10.51 |
251 |
8366 |
买入 |
| 09:37:39 |
10.51 |
26 |
8392 |
买入 |
| 09:37:54 |
10.51 |
36 |
8428 |
买入 |
| 09:38:03 |
10.5 |
15 |
8443 |
买入 |
| 09:38:18 |
10.51 |
24 |
8467 |
买入 |
| 09:38:24 |
10.51 |
15 |
8482 |
买入 |
| 09:38:30 |
10.51 |
12 |
8494 |
买入 |
| 09:38:57 |
10.52 |
41 |
8535 |
买入 |
| 09:39:00 |
10.52 |
320 |
8855 |
买入 |
| 09:39:06 |
10.53 |
30 |
8885 |
买入 |
| 09:39:09 |
10.53 |
9 |
8894 |
买入 |
| 09:39:12 |
10.54 |
59 |
8953 |
买入 |
| 09:39:21 |
10.52 |
196 |
9149 |
卖出 |
| 09:39:24 |
10.54 |
25 |
9174 |
买入 |
| 09:39:39 |
10.54 |
162 |
9336 |
买入 |
| 09:39:42 |
10.55 |
136 |
9472 |
买入 |
| 09:39:45 |
10.57 |
226 |
9698 |
买入 |
| 09:39:48 |
10.58 |
350 |
10048 |
买入 |
| 09:39:51 |
10.59 |
78 |
10126 |
买入 |
| 09:39:54 |
10.59 |
134 |
10260 |
买入 |
| 09:39:57 |
10.6 |
49 |
10309 |
买入 |
| 09:40:00 |
10.6 |
224 |
10533 |
买入 |
| 09:40:03 |
10.6 |
5 |
10538 |
卖出 |
| 09:40:06 |
10.61 |
307 |
10845 |
买入 |
| 09:40:09 |
10.59 |
211 |
11056 |
卖出 |
| 09:40:12 |
10.6 |
130 |
11186 |
买入 |
| 09:40:15 |
10.6 |
33 |
11219 |
买入 |
| 09:40:18 |
10.6 |
1 |
11220 |
买入 |
| 09:40:24 |
10.6 |
20 |
11240 |
买入 |
| 09:40:30 |
10.6 |
81 |
11321 |
买入 |
| 09:40:36 |
10.6 |
92 |
11413 |
买入 |
| 09:40:45 |
10.58 |
5 |
11418 |
买入 |
| 09:40:51 |
10.58 |
28 |
11446 |
买入 |
| 09:40:54 |
10.58 |
4 |
11450 |
买入 |
| 09:40:57 |
10.57 |
100 |
11550 |
买入 |
| 09:41:06 |
10.56 |
47 |
11597 |
卖出 |
| 09:41:12 |
10.57 |
292 |
11889 |
买入 |
| 09:41:15 |
10.59 |
329 |
12218 |
买入 |
| 09:41:18 |
10.6 |
187 |
12405 |
买入 |
| 09:41:21 |
10.59 |
10 |
12415 |
卖出 |
| 09:41:24 |
10.59 |
54 |
12469 |
卖出 |
| 09:41:27 |
10.59 |
29 |
12498 |
卖出 |
| 09:41:30 |
10.59 |
16 |
12514 |
买入 |
| 09:41:33 |
10.6 |
7 |
12521 |
买入 |
| 09:41:36 |
10.6 |
16 |
12537 |
买入 |
| 09:41:39 |
10.6 |
9 |
12546 |
买入 |
| 09:41:42 |
10.6 |
83 |
12629 |
买入 |
| 09:41:45 |
10.59 |
11 |
12640 |
卖出 |
| 09:42:00 |
10.58 |
10 |
12650 |
卖出 |
| 09:42:03 |
10.59 |
43 |
12693 |
买入 |
| 09:42:06 |
10.59 |
53 |
12746 |
买入 |
| 09:42:09 |
10.59 |
38 |
12784 |
买入 |
| 09:42:12 |
10.59 |
16 |
12800 |
买入 |
| 09:42:15 |
10.59 |
35 |
12835 |
买入 |
| 09:42:21 |
10.58 |
33 |
12868 |
卖出 |
| 09:42:24 |
10.58 |
212 |
13080 |
卖出 |
| 09:42:27 |
10.58 |
4 |
13084 |
买入 |
| 09:42:33 |
10.58 |
5 |
13089 |
买入 |
| 09:42:45 |
10.57 |
60 |
13149 |
卖出 |
| 09:42:48 |
10.58 |
77 |
13226 |
买入 |
| 09:42:51 |
10.57 |
50 |
13276 |
买入 |
| 09:42:57 |
10.57 |
2 |
13278 |
买入 |
| 09:43:00 |
10.57 |
31 |
13309 |
买入 |
| 09:43:03 |
10.57 |
19 |
13328 |
买入 |
| 09:43:06 |
10.58 |
26 |
13354 |
买入 |
| 09:43:09 |
10.58 |
53 |
13407 |
买入 |
| 09:43:15 |
10.57 |
5 |
13412 |
卖出 |
| 09:43:18 |
10.58 |
111 |
13523 |
买入 |
| 09:43:21 |
10.58 |
12 |
13535 |
买入 |
| 09:43:33 |
10.58 |
8 |
13543 |
买入 |
| 09:43:36 |
10.58 |
220 |
13763 |
买入 |
| 09:43:39 |
10.59 |
3 |
13766 |
买入 |
| 09:43:45 |
10.58 |
10 |
13776 |
卖出 |
| 09:43:48 |
10.59 |
16 |
13792 |
买入 |
| 09:43:57 |
10.59 |
4 |
13796 |
买入 |
| 09:44:00 |
10.6 |
284 |
14080 |
买入 |
| 09:44:06 |
10.6 |
1 |
14081 |
买入 |
| 09:44:09 |
10.63 |
1444 |
15525 |
买入 |
| 09:44:12 |
10.63 |
149 |
15674 |
买入 |
| 09:44:15 |
10.64 |
48 |
15722 |
买入 |
| 09:44:18 |
10.63 |
45 |
15767 |
卖出 |
| 09:44:21 |
10.64 |
10 |
15777 |
买入 |
| 09:44:24 |
10.64 |
48 |
15825 |
买入 |
| 09:44:27 |
10.64 |
17 |
15842 |
买入 |
| 09:44:30 |
10.65 |
38 |
15880 |
买入 |
| 09:44:33 |
10.65 |
181 |
16061 |
买入 |
| 09:44:36 |
10.65 |
155 |
16216 |
买入 |
| 09:44:39 |
10.66 |
126 |
16342 |
买入 |
| 09:44:42 |
10.66 |
72 |
16414 |
买入 |
| 09:44:45 |
10.66 |
525 |
16939 |
卖出 |
| 09:44:48 |
10.7 |
325 |
17264 |
买入 |
| 09:44:51 |
10.7 |
51 |
17315 |
买入 |
| 09:44:54 |
10.7 |
89 |
17404 |
买入 |
| 09:44:57 |
10.71 |
13 |
17417 |
买入 |
| 09:45:00 |
10.72 |
114 |
17531 |
买入 |
| 09:45:03 |
10.7 |
39 |
17570 |
卖出 |
| 09:45:06 |
10.74 |
49 |
17619 |
买入 |
| 09:45:09 |
10.73 |
120 |
17739 |
买入 |
| 09:45:12 |
10.73 |
77 |
17816 |
买入 |
| 09:45:15 |
10.73 |
120 |
17936 |
买入 |
| 09:45:18 |
10.73 |
530 |
18466 |
买入 |
| 09:45:21 |
10.74 |
228 |
18694 |
买入 |
| 09:45:24 |
10.77 |
231 |
18925 |
买入 |
| 09:45:27 |
10.75 |
200 |
19125 |
卖出 |
| 09:45:30 |
10.74 |
27 |
19152 |
卖出 |
| 09:45:33 |
10.75 |
139 |
19291 |
买入 |
| 09:45:36 |
10.75 |
158 |
19449 |
买入 |
| 09:45:39 |
10.74 |
373 |
19822 |
卖出 |
| 09:45:42 |
10.79 |
11 |
19833 |
买入 |
| 09:45:45 |
10.75 |
98 |
19931 |
卖出 |
| 09:45:48 |
10.73 |
20 |
19951 |
卖出 |
| 09:45:51 |
10.75 |
79 |
20030 |
买入 |
| 09:45:54 |
10.77 |
37 |
20067 |
买入 |
| 09:45:57 |
10.74 |
122 |
20189 |
卖出 |
| 09:46:00 |
10.77 |
271 |
20460 |
买入 |
| 09:46:03 |
10.73 |
57 |
20517 |
卖出 |
| 09:46:09 |
10.75 |
3 |
20520 |
卖出 |
| 09:46:12 |
10.77 |
67 |
20587 |
买入 |
| 09:46:18 |
10.73 |
64 |
20651 |
卖出 |
| 09:46:21 |
10.75 |
20 |
20671 |
买入 |
| 09:46:24 |
10.74 |
13 |
20684 |
卖出 |
| 09:46:27 |
10.73 |
89 |
20773 |
卖出 |
| 09:46:30 |
10.73 |
212 |
20985 |
卖出 |
| 09:46:33 |
10.73 |
78 |
21063 |
买入 |
| 09:46:36 |
10.72 |
5 |
21068 |
卖出 |
| 09:46:39 |
10.73 |
31 |
21099 |
买入 |
| 09:46:42 |
10.72 |
90 |
21189 |
卖出 |
| 09:46:45 |
10.72 |
10 |
21199 |
卖出 |
| 09:46:48 |
10.72 |
5 |
21204 |
买入 |
| 09:46:54 |
10.72 |
219 |
21423 |
买入 |
| 09:46:57 |
10.71 |
16 |
21439 |
卖出 |
| 09:47:00 |
10.7 |
86 |
21525 |
卖出 |
| 09:47:03 |
10.7 |
33 |
21558 |
卖出 |
| 09:47:09 |
10.7 |
12 |
21570 |
买入 |
| 09:47:12 |
10.7 |
20 |
21590 |
买入 |
| 09:47:15 |
10.68 |
11 |
21601 |
买入 |
| 09:47:24 |
10.69 |
13 |
21614 |
买入 |
| 09:47:33 |
10.68 |
70 |
21684 |
卖出 |
| 09:47:39 |
10.7 |
139 |
21823 |
买入 |
| 09:47:45 |
10.69 |
100 |
21923 |
卖出 |
| 09:47:48 |
10.7 |
17 |
21940 |
买入 |
| 09:47:51 |
10.72 |
394 |
22334 |
买入 |
| 09:47:54 |
10.74 |
208 |
22542 |
买入 |
| 09:47:57 |
10.74 |
208 |
22750 |
买入 |
| 09:48:00 |
10.75 |
59 |
22809 |
买入 |
| 09:48:03 |
10.75 |
209 |
23018 |
买入 |
| 09:48:06 |
10.75 |
145 |
23163 |
买入 |
| 09:48:09 |
10.78 |
635 |
23798 |
买入 |
| 09:48:12 |
10.79 |
264 |
24062 |
买入 |
| 09:48:15 |
10.78 |
76 |
24138 |
卖出 |
| 09:48:18 |
10.79 |
85 |
24223 |
买入 |
| 09:48:21 |
10.79 |
148 |
24371 |
买入 |
| 09:48:24 |
10.77 |
26 |
24397 |
卖出 |
| 09:48:27 |
10.78 |
15 |
24412 |
买入 |
| 09:48:30 |
10.78 |
187 |
24599 |
买入 |
| 09:48:33 |
10.77 |
139 |
24738 |
买入 |
| 09:48:36 |
10.77 |
123 |
24861 |
买入 |
| 09:48:39 |
10.77 |
55 |
24916 |
买入 |
| 09:48:42 |
10.77 |
352 |
25268 |
买入 |
| 09:48:45 |
10.77 |
86 |
25354 |
卖出 |
| 09:48:48 |
10.79 |
1033 |
26387 |
买入 |
| 09:48:51 |
10.78 |
400 |
26787 |
卖出 |
| 09:48:54 |
10.8 |
109 |
26896 |
买入 |
| 09:48:57 |
10.78 |
7 |
26903 |
卖出 |
| 09:49:00 |
10.8 |
121 |
27024 |
买入 |
| 09:49:03 |
10.79 |
69 |
27093 |
卖出 |
| 09:49:06 |
10.79 |
6 |
27099 |
买入 |
| 09:49:09 |
10.82 |
343 |
27442 |
买入 |
| 09:49:12 |
10.81 |
66 |
27508 |
卖出 |
| 09:49:15 |
10.83 |
35 |
27543 |
买入 |
| 09:49:18 |
10.84 |
32 |
27575 |
买入 |
| 09:49:21 |
10.84 |
82 |
27657 |
买入 |
| 09:49:24 |
10.84 |
73 |
27730 |
买入 |
| 09:49:27 |
10.84 |
67 |
27797 |
买入 |
| 09:49:30 |
10.84 |
176 |
27973 |
买入 |
| 09:49:33 |
10.85 |
204 |
28177 |
买入 |
| 09:49:36 |
10.84 |
877 |
29054 |
卖出 |
| 09:49:39 |
10.84 |
341 |
29395 |
卖出 |
| 09:49:42 |
10.86 |
380 |
29775 |
买入 |
| 09:49:45 |
10.86 |
146 |
29921 |
买入 |
| 09:49:48 |
10.88 |
170 |
30091 |
买入 |
| 09:49:51 |
10.86 |
47 |
30138 |
买入 |
| 09:49:54 |
10.85 |
358 |
30496 |
卖出 |
| 09:49:57 |
10.86 |
122 |
30618 |
买入 |
| 09:50:00 |
10.86 |
136 |
30754 |
卖出 |