溢多利[300381]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.06 |
1 |
1 |
集合竞价 |
| 09:16:06 |
7.9 |
39 |
39 |
集合竞价 |
| 09:18:39 |
7.9 |
39 |
39 |
集合竞价 |
| 09:18:57 |
7.91 |
39 |
39 |
集合竞价 |
| 09:19:15 |
7.9 |
39 |
39 |
集合竞价 |
| 09:22:00 |
7.9 |
49 |
49 |
集合竞价 |
| 09:22:36 |
7.93 |
49 |
49 |
集合竞价 |
| 09:23:12 |
7.95 |
49 |
49 |
集合竞价 |
| 09:23:48 |
7.95 |
49 |
49 |
集合竞价 |
| 09:24:24 |
7.95 |
49 |
49 |
集合竞价 |
| 09:24:33 |
7.97 |
49 |
49 |
集合竞价 |
| 09:25:00 |
7.97 |
49 |
49 |
集合竞价 |
| 09:25:03 |
7.97 |
49 |
98 |
卖出 |
| 09:30:03 |
8.12 |
2 |
100 |
买入 |
| 09:30:06 |
8.11 |
13 |
113 |
买入 |
| 09:30:15 |
8.1 |
2 |
115 |
买入 |
| 09:30:18 |
8.1 |
8 |
123 |
卖出 |
| 09:30:21 |
8.09 |
11 |
134 |
卖出 |
| 09:30:27 |
8.09 |
13 |
147 |
买入 |
| 09:30:30 |
8.09 |
49 |
196 |
买入 |
| 09:30:33 |
8.09 |
7 |
203 |
买入 |
| 09:30:36 |
8.09 |
58 |
261 |
卖出 |
| 09:30:39 |
8.09 |
19 |
280 |
卖出 |
| 09:30:42 |
8.08 |
2 |
282 |
卖出 |
| 09:30:45 |
8.1 |
174 |
456 |
买入 |
| 09:30:48 |
8.1 |
44 |
500 |
卖出 |
| 09:30:51 |
8.1 |
12 |
512 |
买入 |
| 09:30:54 |
8.1 |
25 |
537 |
买入 |
| 09:31:00 |
8.11 |
91 |
628 |
卖出 |
| 09:31:06 |
8.1 |
14 |
642 |
卖出 |
| 09:31:09 |
8.1 |
23 |
665 |
卖出 |
| 09:31:12 |
8.11 |
32 |
697 |
买入 |
| 09:31:15 |
8.12 |
186 |
883 |
买入 |
| 09:31:27 |
8.11 |
15 |
898 |
卖出 |
| 09:31:30 |
8.11 |
62 |
960 |
卖出 |
| 09:31:33 |
8.11 |
14 |
974 |
卖出 |
| 09:31:36 |
8.11 |
13 |
987 |
卖出 |
| 09:31:45 |
8.09 |
98 |
1085 |
卖出 |
| 09:31:48 |
8.08 |
1 |
1086 |
卖出 |
| 09:32:03 |
8.1 |
14 |
1100 |
买入 |
| 09:32:45 |
8.09 |
18 |
1118 |
卖出 |
| 09:32:51 |
8.08 |
15 |
1133 |
卖出 |
| 09:32:57 |
8.09 |
5 |
1138 |
买入 |
| 09:33:00 |
8.09 |
13 |
1151 |
卖出 |
| 09:33:03 |
8.08 |
2 |
1153 |
卖出 |
| 09:33:06 |
8.08 |
4 |
1157 |
卖出 |
| 09:33:09 |
8.09 |
59 |
1216 |
买入 |
| 09:33:18 |
8.08 |
1 |
1217 |
买入 |
| 09:33:21 |
8.08 |
5 |
1222 |
买入 |
| 09:33:42 |
8.08 |
8 |
1230 |
买入 |
| 09:33:48 |
8.09 |
5 |
1235 |
买入 |
| 09:33:51 |
8.09 |
5 |
1240 |
买入 |
| 09:33:54 |
8.08 |
5 |
1245 |
卖出 |
| 09:34:21 |
8.09 |
14 |
1259 |
买入 |
| 09:34:24 |
8.09 |
2 |
1261 |
买入 |
| 09:34:30 |
8.08 |
5 |
1266 |
卖出 |
| 09:34:36 |
8.09 |
118 |
1384 |
买入 |
| 09:34:42 |
8.09 |
116 |
1500 |
买入 |
| 09:34:45 |
8.08 |
95 |
1595 |
卖出 |
| 09:34:54 |
8.1 |
72 |
1667 |
买入 |
| 09:35:00 |
8.11 |
10 |
1677 |
买入 |
| 09:35:03 |
8.11 |
1 |
1678 |
买入 |
| 09:35:15 |
8.11 |
37 |
1715 |
买入 |
| 09:35:24 |
8.1 |
1 |
1716 |
卖出 |
| 09:35:27 |
8.1 |
2 |
1718 |
卖出 |
| 09:35:30 |
8.11 |
30 |
1748 |
买入 |
| 09:35:39 |
8.1 |
2 |
1750 |
卖出 |
| 09:35:51 |
8.1 |
5 |
1755 |
买入 |
| 09:35:57 |
8.1 |
9 |
1764 |
买入 |
| 09:36:03 |
8.1 |
21 |
1785 |
卖出 |
| 09:36:09 |
8.1 |
2 |
1787 |
卖出 |
| 09:36:15 |
8.11 |
17 |
1804 |
买入 |
| 09:36:21 |
8.13 |
16 |
1820 |
买入 |
| 09:36:27 |
8.1 |
15 |
1835 |
卖出 |
| 09:36:30 |
8.1 |
2 |
1837 |
买入 |
| 09:36:33 |
8.1 |
9 |
1846 |
买入 |
| 09:36:36 |
8.1 |
8 |
1854 |
买入 |
| 09:36:42 |
8.1 |
3 |
1857 |
买入 |
| 09:36:48 |
8.1 |
2 |
1859 |
卖出 |
| 09:36:51 |
8.1 |
8 |
1867 |
卖出 |
| 09:36:54 |
8.1 |
2 |
1869 |
卖出 |
| 09:36:57 |
8.11 |
94 |
1963 |
买入 |
| 09:37:00 |
8.12 |
3 |
1966 |
买入 |
| 09:37:12 |
8.1 |
10 |
1976 |
卖出 |
| 09:37:15 |
8.11 |
23 |
1999 |
买入 |
| 09:37:18 |
8.12 |
23 |
2022 |
买入 |
| 09:37:21 |
8.13 |
8 |
2030 |
买入 |
| 09:37:24 |
8.13 |
24 |
2054 |
买入 |
| 09:37:27 |
8.13 |
3 |
2057 |
买入 |
| 09:37:30 |
8.12 |
3 |
2060 |
卖出 |
| 09:37:33 |
8.13 |
10 |
2070 |
买入 |
| 09:37:42 |
8.13 |
8 |
2078 |
买入 |
| 09:37:48 |
8.13 |
27 |
2105 |
买入 |
| 09:37:54 |
8.13 |
7 |
2112 |
买入 |
| 09:37:57 |
8.13 |
4 |
2116 |
买入 |
| 09:38:06 |
8.13 |
14 |
2130 |
买入 |
| 09:38:09 |
8.13 |
4 |
2134 |
买入 |
| 09:38:12 |
8.14 |
142 |
2276 |
买入 |
| 09:38:15 |
8.13 |
25 |
2301 |
卖出 |
| 09:38:18 |
8.15 |
1 |
2302 |
买入 |
| 09:38:27 |
8.14 |
4 |
2306 |
买入 |
| 09:38:30 |
8.14 |
1 |
2307 |
买入 |
| 09:38:33 |
8.15 |
13 |
2320 |
买入 |
| 09:38:39 |
8.15 |
1 |
2321 |
买入 |
| 09:38:42 |
8.15 |
1 |
2322 |
买入 |
| 09:38:54 |
8.15 |
1 |
2323 |
买入 |
| 09:39:03 |
8.14 |
1 |
2324 |
卖出 |
| 09:39:06 |
8.15 |
1 |
2325 |
买入 |
| 09:39:09 |
8.12 |
19 |
2344 |
卖出 |
| 09:39:12 |
8.12 |
2 |
2346 |
卖出 |
| 09:39:15 |
8.14 |
53 |
2399 |
买入 |
| 09:39:18 |
8.11 |
2 |
2401 |
卖出 |
| 09:39:24 |
8.11 |
1 |
2402 |
卖出 |
| 09:39:48 |
8.13 |
80 |
2482 |
卖出 |
| 09:39:51 |
8.13 |
33 |
2515 |
卖出 |
| 09:39:54 |
8.14 |
6 |
2521 |
买入 |
| 09:39:57 |
8.13 |
2 |
2523 |
卖出 |
| 09:40:00 |
8.13 |
18 |
2541 |
卖出 |
| 09:40:06 |
8.13 |
155 |
2696 |
卖出 |
| 09:40:09 |
8.1 |
442 |
3138 |
卖出 |
| 09:40:12 |
8.1 |
31 |
3169 |
卖出 |
| 09:40:15 |
8.1 |
9 |
3178 |
卖出 |
| 09:40:24 |
8.1 |
4 |
3182 |
卖出 |
| 09:40:27 |
8.12 |
2 |
3184 |
买入 |
| 09:40:33 |
8.12 |
87 |
3271 |
买入 |
| 09:40:36 |
8.13 |
11 |
3282 |
买入 |
| 09:40:39 |
8.13 |
53 |
3335 |
买入 |
| 09:40:48 |
8.13 |
11 |
3346 |
买入 |
| 09:41:12 |
8.12 |
20 |
3366 |
卖出 |
| 09:41:18 |
8.12 |
6 |
3372 |
买入 |
| 09:41:24 |
8.12 |
84 |
3456 |
买入 |
| 09:41:27 |
8.13 |
1 |
3457 |
买入 |
| 09:41:39 |
8.12 |
2 |
3459 |
卖出 |
| 09:41:42 |
8.12 |
1 |
3460 |
卖出 |
| 09:41:48 |
8.12 |
1 |
3461 |
买入 |
| 09:42:03 |
8.12 |
1 |
3462 |
买入 |
| 09:42:15 |
8.12 |
11 |
3473 |
卖出 |
| 09:42:21 |
8.13 |
11 |
3484 |
买入 |
| 09:42:24 |
8.12 |
1 |
3485 |
卖出 |
| 09:42:27 |
8.13 |
1 |
3486 |
买入 |
| 09:42:30 |
8.12 |
7 |
3493 |
卖出 |
| 09:42:36 |
8.12 |
220 |
3713 |
卖出 |
| 09:42:39 |
8.12 |
1 |
3714 |
买入 |
| 09:42:51 |
8.11 |
5 |
3719 |
卖出 |
| 09:42:54 |
8.11 |
1 |
3720 |
买入 |
| 09:43:30 |
8.12 |
12 |
3732 |
买入 |
| 09:43:36 |
8.11 |
73 |
3805 |
卖出 |
| 09:43:39 |
8.11 |
4 |
3809 |
卖出 |
| 09:43:51 |
8.1 |
41 |
3850 |
卖出 |
| 09:44:09 |
8.1 |
3 |
3853 |
买入 |
| 09:44:42 |
8.1 |
4 |
3857 |
买入 |
| 09:44:45 |
8.1 |
3 |
3860 |
买入 |
| 09:44:48 |
8.1 |
8 |
3868 |
买入 |
| 09:44:51 |
8.1 |
3 |
3871 |
买入 |
| 09:44:54 |
8.1 |
8 |
3879 |
买入 |
| 09:44:57 |
8.1 |
14 |
3893 |
买入 |
| 09:45:00 |
8.09 |
19 |
3912 |
卖出 |
| 09:45:06 |
8.09 |
28 |
3940 |
卖出 |
| 09:45:09 |
8.08 |
16 |
3956 |
卖出 |
| 09:45:12 |
8.08 |
13 |
3969 |
卖出 |
| 09:45:15 |
8.08 |
1 |
3970 |
卖出 |
| 09:45:18 |
8.09 |
26 |
3996 |
买入 |
| 09:45:30 |
8.1 |
3 |
3999 |
买入 |
| 09:45:33 |
8.1 |
1 |
4000 |
买入 |
| 09:45:39 |
8.1 |
97 |
4097 |
卖出 |
| 09:45:42 |
8.09 |
2 |
4099 |
卖出 |
| 09:45:48 |
8.09 |
4 |
4103 |
卖出 |
| 09:46:09 |
8.09 |
8 |
4111 |
卖出 |
| 09:46:12 |
8.08 |
172 |
4283 |
卖出 |
| 09:46:15 |
8.09 |
2 |
4285 |
卖出 |
| 09:46:18 |
8.08 |
11 |
4296 |
卖出 |
| 09:46:24 |
8.09 |
1 |
4297 |
买入 |
| 09:46:39 |
8.09 |
1 |
4298 |
买入 |
| 09:47:03 |
8.09 |
26 |
4324 |
卖出 |
| 09:47:12 |
8.09 |
1 |
4325 |
卖出 |
| 09:47:15 |
8.09 |
14 |
4339 |
卖出 |
| 09:47:18 |
8.09 |
24 |
4363 |
卖出 |
| 09:47:21 |
8.09 |
4 |
4367 |
买入 |
| 09:47:54 |
8.09 |
1 |
4368 |
买入 |
| 09:48:06 |
8.09 |
5 |
4373 |
买入 |
| 09:48:12 |
8.09 |
23 |
4396 |
卖出 |
| 09:48:15 |
8.08 |
10 |
4406 |
卖出 |
| 09:48:21 |
8.09 |
1 |
4407 |
买入 |
| 09:48:24 |
8.09 |
1 |
4408 |
买入 |
| 09:48:27 |
8.08 |
90 |
4498 |
卖出 |
| 09:48:30 |
8.09 |
56 |
4554 |
卖出 |
| 09:48:36 |
8.09 |
5 |
4559 |
卖出 |
| 09:48:42 |
8.09 |
2 |
4561 |
卖出 |
| 09:48:45 |
8.09 |
9 |
4570 |
卖出 |
| 09:48:54 |
8.08 |
3 |
4573 |
买入 |
| 09:48:57 |
8.08 |
1 |
4574 |
买入 |
| 09:49:00 |
8.08 |
16 |
4590 |
买入 |
| 09:49:03 |
8.07 |
7 |
4597 |
卖出 |
| 09:49:06 |
8.07 |
3 |
4600 |
卖出 |
| 09:49:09 |
8.08 |
76 |
4676 |
买入 |
| 09:49:12 |
8.08 |
26 |
4702 |
卖出 |
| 09:49:15 |
8.08 |
230 |
4932 |
卖出 |
| 09:49:18 |
8.06 |
38 |
4970 |
卖出 |
| 09:49:21 |
8.07 |
15 |
4985 |
买入 |
| 09:49:24 |
8.06 |
90 |
5075 |
卖出 |
| 09:49:27 |
8.06 |
5 |
5080 |
卖出 |
| 09:49:33 |
8.04 |
54 |
5134 |
卖出 |
| 09:49:36 |
8.07 |
105 |
5239 |
买入 |
| 09:49:39 |
8.07 |
5 |
5244 |
卖出 |
| 09:49:48 |
8.08 |
34 |
5278 |
买入 |
| 09:49:51 |
8.08 |
5 |
5283 |
买入 |
| 09:50:00 |
8.08 |
5 |
5288 |
买入 |
| 09:50:03 |
8.08 |
78 |
5366 |
买入 |
| 09:50:06 |
8.08 |
20 |
5386 |
买入 |
| 09:50:09 |
8.1 |
1 |
5387 |
买入 |
| 09:50:15 |
8.1 |
2 |
5389 |
买入 |
| 09:50:21 |
8.09 |
1 |
5390 |
卖出 |
| 09:50:24 |
8.08 |
3 |
5393 |
卖出 |
| 09:50:27 |
8.09 |
2 |
5395 |
买入 |
| 09:50:36 |
8.09 |
1 |
5396 |
买入 |
| 09:50:48 |
8.09 |
6 |
5402 |
买入 |
| 09:51:00 |
8.09 |
1 |
5403 |
买入 |
| 09:51:09 |
8.09 |
1 |
5404 |
买入 |
| 09:51:15 |
8.09 |
1 |
5405 |
买入 |
| 09:51:24 |
8.09 |
1 |
5406 |
买入 |
| 09:51:27 |
8.08 |
7 |
5413 |
卖出 |
| 09:51:30 |
8.09 |
1 |
5414 |
买入 |
| 09:51:36 |
8.09 |
1 |
5415 |
买入 |
| 09:51:45 |
8.09 |
10 |
5425 |
买入 |
| 09:51:51 |
8.08 |
5 |
5430 |
卖出 |
| 09:51:54 |
8.09 |
2 |
5432 |
买入 |
| 09:52:15 |
8.09 |
148 |
5580 |
买入 |
| 09:52:18 |
8.1 |
9 |
5589 |
买入 |
| 09:52:21 |
8.1 |
20 |
5609 |
买入 |
| 09:52:27 |
8.1 |
39 |
5648 |
买入 |
| 09:52:30 |
8.1 |
52 |
5700 |
买入 |
| 09:52:39 |
8.11 |
65 |
5765 |
买入 |
| 09:52:45 |
8.12 |
1 |
5766 |
买入 |
| 09:52:57 |
8.12 |
2 |
5768 |
买入 |
| 09:53:09 |
8.12 |
2 |
5770 |
买入 |
| 09:53:33 |
8.12 |
4 |
5774 |
买入 |
| 09:53:36 |
8.11 |
28 |
5802 |
卖出 |
| 09:53:39 |
8.11 |
27 |
5829 |
买入 |
| 09:53:57 |
8.11 |
1 |
5830 |
买入 |
| 09:54:00 |
8.11 |
12 |
5842 |
买入 |
| 09:54:09 |
8.12 |
6 |
5848 |
买入 |
| 09:54:30 |
8.12 |
3 |
5851 |
买入 |
| 09:54:33 |
8.13 |
4 |
5855 |
买入 |
| 09:54:42 |
8.11 |
1 |
5856 |
卖出 |
| 09:54:48 |
8.13 |
1 |
5857 |
买入 |
| 09:55:09 |
8.11 |
121 |
5978 |
卖出 |
| 09:55:21 |
8.11 |
3 |
5981 |
买入 |
| 09:55:24 |
8.11 |
3 |
5984 |
买入 |
| 09:55:27 |
8.1 |
5 |
5989 |
卖出 |
| 09:55:30 |
8.1 |
5 |
5994 |
卖出 |
| 09:55:33 |
8.11 |
19 |
6013 |
买入 |
| 09:55:39 |
8.11 |
2 |
6015 |
买入 |
| 09:55:48 |
8.11 |
4 |
6019 |
卖出 |
| 09:55:51 |
8.11 |
2 |
6021 |
卖出 |
| 09:56:03 |
8.11 |
3 |
6024 |
卖出 |
| 09:56:06 |
8.11 |
19 |
6043 |
卖出 |
| 09:56:09 |
8.11 |
3 |
6046 |
卖出 |
| 09:56:12 |
8.11 |
2 |
6048 |
卖出 |
| 09:56:21 |
8.11 |
3 |
6051 |
买入 |
| 09:56:24 |
8.1 |
112 |
6163 |
卖出 |
| 09:56:27 |
8.11 |
17 |
6180 |
买入 |
| 09:56:33 |
8.11 |
1 |
6181 |
买入 |
| 09:56:42 |
8.11 |
31 |
6212 |
买入 |
| 09:56:48 |
8.11 |
20 |
6232 |
卖出 |
| 09:57:03 |
8.1 |
5 |
6237 |
卖出 |
| 09:57:06 |
8.1 |
11 |
6248 |
卖出 |
| 09:57:09 |
8.1 |
3 |
6251 |
卖出 |
| 09:57:12 |
8.09 |
6 |
6257 |
卖出 |
| 09:57:15 |
8.09 |
3 |
6260 |
卖出 |
| 09:57:21 |
8.09 |
6 |
6266 |
卖出 |
| 09:57:45 |
8.09 |
25 |
6291 |
买入 |
| 09:57:57 |
8.09 |
2 |
6293 |
卖出 |
| 09:58:00 |
8.08 |
53 |
6346 |
卖出 |
| 09:58:03 |
8.09 |
12 |
6358 |
买入 |
| 09:58:06 |
8.09 |
2 |
6360 |
买入 |
| 09:58:09 |
8.09 |
7 |
6367 |
买入 |
| 09:58:12 |
8.09 |
5 |
6372 |
卖出 |
| 09:58:15 |
8.09 |
38 |
6410 |
卖出 |
| 09:58:39 |
8.09 |
2 |
6412 |
买入 |
| 09:58:42 |
8.09 |
6 |
6418 |
买入 |
| 09:58:45 |
8.09 |
2 |
6420 |
买入 |
| 09:58:57 |
8.1 |
2 |
6422 |
买入 |
| 09:59:18 |
8.09 |
100 |
6522 |
卖出 |
| 09:59:24 |
8.09 |
1 |
6523 |
买入 |
| 09:59:30 |
8.09 |
21 |
6544 |
卖出 |
| 09:59:45 |
8.09 |
10 |
6554 |
买入 |
| 09:59:54 |
8.09 |
29 |
6583 |
买入 |
| 09:59:57 |
8.09 |
18 |
6601 |
买入 |
| 10:00:00 |
8.09 |
5 |
6606 |
买入 |
| 10:00:03 |
8.08 |
15 |
6621 |
卖出 |
| 10:00:06 |
8.09 |
6 |
6627 |
买入 |
| 10:00:09 |
8.09 |
50 |
6677 |
买入 |
| 10:00:15 |
8.08 |
24 |
6701 |
卖出 |
| 10:00:18 |
8.08 |
1 |
6702 |
卖出 |
| 10:00:21 |
8.08 |
5 |
6707 |
卖出 |
| 10:00:24 |
8.08 |
35 |
6742 |
卖出 |
| 10:00:27 |
8.09 |
19 |
6761 |
买入 |
| 10:00:30 |
8.09 |
14 |
6775 |
卖出 |
| 10:00:33 |
8.09 |
1 |
6776 |
卖出 |
| 10:00:36 |
8.09 |
9 |
6785 |
卖出 |