溢多利[300381]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.49 |
1 |
1 |
集合竞价 |
| 09:17:36 |
10.32 |
12 |
12 |
集合竞价 |
| 09:18:30 |
10.31 |
17 |
17 |
集合竞价 |
| 09:18:48 |
10.31 |
17 |
17 |
集合竞价 |
| 09:19:06 |
10.38 |
5 |
5 |
集合竞价 |
| 09:19:51 |
10.49 |
1 |
1 |
集合竞价 |
| 09:20:00 |
10.43 |
1 |
1 |
集合竞价 |
| 09:20:48 |
10.44 |
5 |
5 |
集合竞价 |
| 09:23:57 |
10.46 |
14 |
14 |
集合竞价 |
| 09:24:24 |
10.46 |
34 |
34 |
集合竞价 |
| 09:24:33 |
10.49 |
40 |
40 |
集合竞价 |
| 09:25:00 |
10.46 |
52 |
52 |
集合竞价 |
| 09:25:03 |
10.46 |
52 |
104 |
卖出 |
| 09:30:03 |
10.46 |
58 |
162 |
卖出 |
| 09:30:06 |
10.45 |
5 |
167 |
卖出 |
| 09:30:09 |
10.39 |
11 |
178 |
卖出 |
| 09:30:15 |
10.44 |
1 |
179 |
买入 |
| 09:30:18 |
10.4 |
3 |
182 |
卖出 |
| 09:30:27 |
10.4 |
2 |
184 |
卖出 |
| 09:30:36 |
10.42 |
2 |
186 |
买入 |
| 09:30:39 |
10.42 |
3 |
189 |
买入 |
| 09:30:42 |
10.39 |
82 |
271 |
卖出 |
| 09:30:48 |
10.4 |
53 |
324 |
买入 |
| 09:30:51 |
10.39 |
135 |
459 |
卖出 |
| 09:30:54 |
10.4 |
2 |
461 |
买入 |
| 09:30:57 |
10.43 |
23 |
484 |
买入 |
| 09:31:00 |
10.43 |
4 |
488 |
卖出 |
| 09:31:03 |
10.4 |
17 |
505 |
卖出 |
| 09:31:09 |
10.43 |
16 |
521 |
买入 |
| 09:31:18 |
10.43 |
7 |
528 |
买入 |
| 09:31:21 |
10.43 |
15 |
543 |
买入 |
| 09:31:27 |
10.42 |
1 |
544 |
卖出 |
| 09:31:30 |
10.43 |
1 |
545 |
买入 |
| 09:31:33 |
10.42 |
2 |
547 |
卖出 |
| 09:31:36 |
10.43 |
8 |
555 |
买入 |
| 09:31:39 |
10.42 |
3 |
558 |
卖出 |
| 09:31:42 |
10.43 |
5 |
563 |
买入 |
| 09:31:45 |
10.43 |
3 |
566 |
买入 |
| 09:31:51 |
10.42 |
86 |
652 |
卖出 |
| 09:31:54 |
10.43 |
2 |
654 |
买入 |
| 09:31:57 |
10.43 |
2 |
656 |
买入 |
| 09:32:03 |
10.42 |
4 |
660 |
卖出 |
| 09:32:06 |
10.42 |
4 |
664 |
卖出 |
| 09:32:21 |
10.44 |
7 |
671 |
买入 |
| 09:32:24 |
10.44 |
51 |
722 |
卖出 |
| 09:32:27 |
10.44 |
19 |
741 |
买入 |
| 09:32:33 |
10.42 |
2 |
743 |
卖出 |
| 09:32:36 |
10.44 |
2 |
745 |
买入 |
| 09:32:39 |
10.44 |
4 |
749 |
买入 |
| 09:32:42 |
10.44 |
3 |
752 |
买入 |
| 09:32:45 |
10.44 |
2 |
754 |
买入 |
| 09:32:48 |
10.44 |
1 |
755 |
买入 |
| 09:32:51 |
10.44 |
1 |
756 |
买入 |
| 09:32:54 |
10.44 |
1 |
757 |
买入 |
| 09:32:57 |
10.44 |
7 |
764 |
买入 |
| 09:33:03 |
10.44 |
4 |
768 |
买入 |
| 09:33:06 |
10.42 |
29 |
797 |
卖出 |
| 09:33:09 |
10.44 |
5 |
802 |
买入 |
| 09:33:12 |
10.43 |
10 |
812 |
卖出 |
| 09:33:15 |
10.42 |
16 |
828 |
卖出 |
| 09:33:18 |
10.44 |
14 |
842 |
买入 |
| 09:33:21 |
10.44 |
103 |
945 |
买入 |
| 09:33:24 |
10.42 |
3 |
948 |
卖出 |
| 09:33:30 |
10.43 |
4 |
952 |
买入 |
| 09:33:36 |
10.44 |
53 |
1005 |
买入 |
| 09:33:39 |
10.43 |
7 |
1012 |
卖出 |
| 09:33:54 |
10.44 |
4 |
1016 |
买入 |
| 09:34:00 |
10.43 |
12 |
1028 |
卖出 |
| 09:34:09 |
10.42 |
20 |
1048 |
卖出 |
| 09:34:12 |
10.42 |
5 |
1053 |
卖出 |
| 09:34:15 |
10.42 |
12 |
1065 |
卖出 |
| 09:34:18 |
10.42 |
2 |
1067 |
卖出 |
| 09:34:21 |
10.42 |
12 |
1079 |
卖出 |
| 09:34:27 |
10.42 |
16 |
1095 |
买入 |
| 09:34:36 |
10.43 |
1 |
1096 |
买入 |
| 09:34:39 |
10.42 |
11 |
1107 |
卖出 |
| 09:34:42 |
10.42 |
2 |
1109 |
买入 |
| 09:34:45 |
10.42 |
32 |
1141 |
买入 |
| 09:34:48 |
10.42 |
6 |
1147 |
买入 |
| 09:34:54 |
10.42 |
3 |
1150 |
买入 |
| 09:34:57 |
10.42 |
11 |
1161 |
买入 |
| 09:35:00 |
10.42 |
5 |
1166 |
买入 |
| 09:35:03 |
10.42 |
15 |
1181 |
买入 |
| 09:35:06 |
10.41 |
20 |
1201 |
卖出 |
| 09:35:09 |
10.41 |
48 |
1249 |
卖出 |
| 09:35:12 |
10.42 |
10 |
1259 |
买入 |
| 09:35:15 |
10.41 |
7 |
1266 |
卖出 |
| 09:35:18 |
10.41 |
3 |
1269 |
买入 |
| 09:35:21 |
10.41 |
7 |
1276 |
买入 |
| 09:35:24 |
10.41 |
27 |
1303 |
买入 |
| 09:35:30 |
10.4 |
50 |
1353 |
卖出 |
| 09:35:36 |
10.42 |
35 |
1388 |
买入 |
| 09:35:39 |
10.44 |
271 |
1659 |
买入 |
| 09:35:42 |
10.44 |
6 |
1665 |
买入 |
| 09:35:45 |
10.43 |
7 |
1672 |
卖出 |
| 09:36:06 |
10.44 |
7 |
1679 |
买入 |
| 09:36:09 |
10.44 |
13 |
1692 |
卖出 |
| 09:36:12 |
10.44 |
8 |
1700 |
卖出 |
| 09:36:15 |
10.44 |
1 |
1701 |
卖出 |
| 09:36:18 |
10.44 |
5 |
1706 |
买入 |
| 09:36:21 |
10.44 |
6 |
1712 |
卖出 |
| 09:36:24 |
10.44 |
42 |
1754 |
卖出 |
| 09:36:27 |
10.44 |
14 |
1768 |
卖出 |
| 09:36:30 |
10.44 |
32 |
1800 |
卖出 |
| 09:36:33 |
10.45 |
36 |
1836 |
买入 |
| 09:36:36 |
10.44 |
8 |
1844 |
卖出 |
| 09:36:39 |
10.44 |
2 |
1846 |
买入 |
| 09:37:06 |
10.42 |
134 |
1980 |
卖出 |
| 09:37:09 |
10.42 |
27 |
2007 |
买入 |
| 09:37:12 |
10.42 |
23 |
2030 |
买入 |
| 09:37:27 |
10.41 |
42 |
2072 |
卖出 |
| 09:37:30 |
10.4 |
170 |
2242 |
卖出 |
| 09:37:33 |
10.39 |
3 |
2245 |
卖出 |
| 09:37:36 |
10.4 |
10 |
2255 |
买入 |
| 09:37:42 |
10.39 |
35 |
2290 |
卖出 |
| 09:37:45 |
10.38 |
61 |
2351 |
卖出 |
| 09:37:48 |
10.38 |
19 |
2370 |
卖出 |
| 09:37:54 |
10.38 |
10 |
2380 |
买入 |
| 09:38:18 |
10.38 |
10 |
2390 |
卖出 |
| 09:38:21 |
10.38 |
5 |
2395 |
买入 |
| 09:38:27 |
10.35 |
225 |
2620 |
卖出 |
| 09:38:30 |
10.38 |
46 |
2666 |
买入 |
| 09:38:48 |
10.36 |
83 |
2749 |
买入 |
| 09:38:51 |
10.36 |
63 |
2812 |
买入 |
| 09:38:54 |
10.36 |
18 |
2830 |
买入 |
| 09:38:57 |
10.36 |
9 |
2839 |
买入 |
| 09:39:00 |
10.36 |
1 |
2840 |
买入 |
| 09:39:03 |
10.36 |
1 |
2841 |
买入 |
| 09:39:09 |
10.35 |
126 |
2967 |
卖出 |
| 09:39:12 |
10.35 |
2 |
2969 |
买入 |
| 09:39:15 |
10.35 |
110 |
3079 |
买入 |
| 09:39:18 |
10.35 |
3 |
3082 |
买入 |
| 09:39:21 |
10.35 |
39 |
3121 |
买入 |
| 09:39:24 |
10.35 |
4 |
3125 |
卖出 |
| 09:39:42 |
10.35 |
6 |
3131 |
卖出 |
| 09:39:45 |
10.32 |
230 |
3361 |
卖出 |
| 09:39:51 |
10.35 |
40 |
3401 |
买入 |
| 09:40:00 |
10.33 |
3 |
3404 |
卖出 |
| 09:40:06 |
10.33 |
6 |
3410 |
卖出 |
| 09:40:09 |
10.33 |
9 |
3419 |
卖出 |
| 09:40:12 |
10.34 |
10 |
3429 |
买入 |
| 09:40:15 |
10.33 |
4 |
3433 |
卖出 |
| 09:40:18 |
10.34 |
10 |
3443 |
买入 |
| 09:40:21 |
10.34 |
24 |
3467 |
卖出 |
| 09:40:27 |
10.33 |
138 |
3605 |
卖出 |
| 09:40:30 |
10.33 |
27 |
3632 |
买入 |
| 09:40:33 |
10.33 |
61 |
3693 |
买入 |
| 09:40:36 |
10.35 |
50 |
3743 |
买入 |
| 09:40:39 |
10.35 |
6 |
3749 |
卖出 |
| 09:41:06 |
10.35 |
36 |
3785 |
卖出 |
| 09:41:09 |
10.35 |
30 |
3815 |
卖出 |
| 09:41:27 |
10.34 |
2 |
3817 |
买入 |
| 09:41:30 |
10.34 |
22 |
3839 |
卖出 |
| 09:41:33 |
10.34 |
36 |
3875 |
卖出 |
| 09:41:48 |
10.34 |
3 |
3878 |
卖出 |
| 09:41:51 |
10.34 |
3 |
3881 |
买入 |
| 09:41:54 |
10.34 |
16 |
3897 |
买入 |
| 09:41:57 |
10.33 |
1 |
3898 |
卖出 |
| 09:42:00 |
10.34 |
50 |
3948 |
买入 |
| 09:42:06 |
10.33 |
1 |
3949 |
卖出 |
| 09:42:09 |
10.33 |
13 |
3962 |
卖出 |
| 09:42:12 |
10.33 |
92 |
4054 |
卖出 |
| 09:42:15 |
10.33 |
7 |
4061 |
买入 |
| 09:42:24 |
10.33 |
1 |
4062 |
买入 |
| 09:42:48 |
10.33 |
5 |
4067 |
卖出 |
| 09:42:51 |
10.34 |
100 |
4167 |
买入 |
| 09:42:54 |
10.34 |
14 |
4181 |
买入 |
| 09:42:57 |
10.34 |
20 |
4201 |
买入 |
| 09:43:03 |
10.34 |
19 |
4220 |
卖出 |
| 09:43:09 |
10.35 |
108 |
4328 |
买入 |
| 09:43:18 |
10.35 |
2 |
4330 |
买入 |
| 09:43:24 |
10.34 |
14 |
4344 |
卖出 |
| 09:43:27 |
10.34 |
4 |
4348 |
买入 |
| 09:43:36 |
10.34 |
2 |
4350 |
卖出 |
| 09:43:51 |
10.35 |
1 |
4351 |
卖出 |
| 09:43:57 |
10.36 |
37 |
4388 |
买入 |
| 09:44:03 |
10.36 |
13 |
4401 |
买入 |
| 09:44:06 |
10.35 |
44 |
4445 |
卖出 |
| 09:44:09 |
10.36 |
3 |
4448 |
买入 |
| 09:44:12 |
10.36 |
3 |
4451 |
买入 |
| 09:44:15 |
10.36 |
7 |
4458 |
卖出 |
| 09:44:21 |
10.34 |
198 |
4656 |
卖出 |
| 09:44:24 |
10.34 |
123 |
4779 |
卖出 |
| 09:44:33 |
10.34 |
12 |
4791 |
卖出 |
| 09:44:36 |
10.35 |
5 |
4796 |
买入 |
| 09:44:48 |
10.35 |
242 |
5038 |
买入 |
| 09:45:21 |
10.34 |
41 |
5079 |
卖出 |
| 09:45:45 |
10.34 |
23 |
5102 |
卖出 |
| 09:45:48 |
10.35 |
8 |
5110 |
买入 |
| 09:46:00 |
10.34 |
13 |
5123 |
卖出 |
| 09:46:06 |
10.34 |
8 |
5131 |
买入 |
| 09:46:09 |
10.35 |
20 |
5151 |
买入 |
| 09:46:18 |
10.33 |
2 |
5153 |
卖出 |
| 09:46:27 |
10.35 |
42 |
5195 |
买入 |
| 09:47:00 |
10.35 |
47 |
5242 |
买入 |
| 09:47:03 |
10.35 |
5 |
5247 |
卖出 |
| 09:47:18 |
10.37 |
3 |
5250 |
买入 |
| 09:47:21 |
10.35 |
160 |
5410 |
卖出 |
| 09:47:27 |
10.37 |
1 |
5411 |
买入 |
| 09:48:00 |
10.39 |
1 |
5412 |
买入 |
| 09:48:21 |
10.39 |
55 |
5467 |
买入 |
| 09:48:33 |
10.38 |
14 |
5481 |
卖出 |
| 09:48:36 |
10.38 |
1 |
5482 |
卖出 |
| 09:48:39 |
10.38 |
8 |
5490 |
卖出 |
| 09:48:42 |
10.37 |
68 |
5558 |
卖出 |
| 09:48:48 |
10.37 |
58 |
5616 |
卖出 |
| 09:48:51 |
10.39 |
105 |
5721 |
买入 |
| 09:48:54 |
10.38 |
14 |
5735 |
买入 |
| 09:48:57 |
10.36 |
13 |
5748 |
卖出 |
| 09:49:06 |
10.38 |
50 |
5798 |
买入 |
| 09:49:09 |
10.39 |
5 |
5803 |
买入 |
| 09:49:18 |
10.38 |
1 |
5804 |
卖出 |
| 09:49:24 |
10.39 |
69 |
5873 |
买入 |
| 09:49:27 |
10.39 |
1 |
5874 |
卖出 |
| 09:49:30 |
10.39 |
53 |
5927 |
卖出 |
| 09:49:33 |
10.39 |
73 |
6000 |
卖出 |
| 09:49:36 |
10.38 |
53 |
6053 |
卖出 |
| 09:49:39 |
10.37 |
3 |
6056 |
卖出 |
| 09:49:42 |
10.36 |
10 |
6066 |
卖出 |
| 09:49:48 |
10.36 |
64 |
6130 |
卖出 |
| 09:49:51 |
10.36 |
110 |
6240 |
卖出 |
| 09:49:54 |
10.36 |
62 |
6302 |
卖出 |
| 09:49:57 |
10.37 |
786 |
7088 |
买入 |
| 09:50:00 |
10.37 |
64 |
7152 |
买入 |
| 09:50:03 |
10.32 |
129 |
7281 |
卖出 |
| 09:50:12 |
10.33 |
1 |
7282 |
买入 |
| 09:50:15 |
10.33 |
3 |
7285 |
买入 |
| 09:50:21 |
10.34 |
50 |
7335 |
买入 |
| 09:50:24 |
10.33 |
5 |
7340 |
卖出 |
| 09:50:27 |
10.34 |
3 |
7343 |
买入 |
| 09:50:33 |
10.35 |
35 |
7378 |
买入 |
| 09:50:36 |
10.33 |
9 |
7387 |
卖出 |
| 09:50:39 |
10.35 |
1 |
7388 |
买入 |
| 09:50:57 |
10.34 |
2 |
7390 |
卖出 |
| 09:51:15 |
10.36 |
1 |
7391 |
买入 |
| 09:51:30 |
10.35 |
6 |
7397 |
卖出 |
| 09:51:48 |
10.36 |
50 |
7447 |
卖出 |
| 09:52:15 |
10.36 |
3 |
7450 |
买入 |
| 09:52:24 |
10.35 |
2 |
7452 |
卖出 |
| 09:52:42 |
10.36 |
1 |
7453 |
买入 |
| 09:53:21 |
10.37 |
1 |
7454 |
买入 |
| 09:53:30 |
10.36 |
1 |
7455 |
卖出 |
| 09:53:33 |
10.37 |
15 |
7470 |
买入 |
| 09:53:36 |
10.36 |
51 |
7521 |
卖出 |
| 09:53:45 |
10.37 |
3 |
7524 |
卖出 |
| 09:53:51 |
10.37 |
18 |
7542 |
卖出 |
| 09:53:57 |
10.38 |
40 |
7582 |
买入 |
| 09:54:15 |
10.38 |
2 |
7584 |
买入 |
| 09:54:21 |
10.37 |
1 |
7585 |
卖出 |
| 09:54:27 |
10.37 |
1 |
7586 |
卖出 |
| 09:54:33 |
10.38 |
1 |
7587 |
买入 |
| 09:54:36 |
10.37 |
3 |
7590 |
卖出 |
| 09:55:09 |
10.36 |
28 |
7618 |
卖出 |
| 09:55:15 |
10.35 |
94 |
7712 |
卖出 |
| 09:55:21 |
10.35 |
10 |
7722 |
卖出 |
| 09:55:24 |
10.35 |
1 |
7723 |
卖出 |
| 09:55:57 |
10.33 |
40 |
7763 |
卖出 |
| 09:56:03 |
10.35 |
1 |
7764 |
买入 |
| 09:56:12 |
10.35 |
9 |
7773 |
卖出 |
| 09:56:21 |
10.35 |
30 |
7803 |
卖出 |
| 09:56:30 |
10.35 |
4 |
7807 |
卖出 |
| 09:56:36 |
10.35 |
1 |
7808 |
卖出 |
| 09:56:39 |
10.35 |
20 |
7828 |
卖出 |
| 09:57:15 |
10.35 |
55 |
7883 |
买入 |
| 09:57:18 |
10.35 |
15 |
7898 |
卖出 |
| 09:57:24 |
10.36 |
1 |
7899 |
买入 |
| 09:57:45 |
10.36 |
71 |
7970 |
买入 |
| 09:57:51 |
10.36 |
1 |
7971 |
卖出 |
| 09:57:54 |
10.35 |
11 |
7982 |
卖出 |
| 09:58:15 |
10.35 |
8 |
7990 |
卖出 |
| 09:58:18 |
10.36 |
31 |
8021 |
买入 |
| 09:58:21 |
10.36 |
1 |
8022 |
卖出 |
| 09:58:24 |
10.37 |
5 |
8027 |
买入 |
| 09:58:27 |
10.37 |
16 |
8043 |
买入 |
| 09:58:30 |
10.37 |
3 |
8046 |
买入 |
| 09:58:33 |
10.37 |
1 |
8047 |
卖出 |
| 09:58:36 |
10.38 |
29 |
8076 |
买入 |
| 09:58:39 |
10.38 |
17 |
8093 |
买入 |
| 09:58:42 |
10.38 |
18 |
8111 |
买入 |
| 09:58:45 |
10.37 |
3 |
8114 |
卖出 |
| 09:58:48 |
10.37 |
32 |
8146 |
卖出 |
| 09:59:09 |
10.36 |
4 |
8150 |
卖出 |
| 09:59:15 |
10.37 |
1 |
8151 |
买入 |
| 09:59:39 |
10.38 |
50 |
8201 |
买入 |
| 09:59:45 |
10.4 |
22 |
8223 |
买入 |
| 09:59:57 |
10.39 |
2 |
8225 |
卖出 |
| 10:00:09 |
10.4 |
50 |
8275 |
买入 |
| 10:00:12 |
10.4 |
6 |
8281 |
卖出 |
| 10:00:15 |
10.41 |
1 |
8282 |
买入 |
| 10:00:21 |
10.4 |
4 |
8286 |
卖出 |
| 10:00:24 |
10.4 |
24 |
8310 |
卖出 |
| 10:00:45 |
10.41 |
18 |
8328 |
买入 |
| 10:00:57 |
10.41 |
52 |
8380 |
卖出 |
| 10:01:00 |
10.41 |
1 |
8381 |
卖出 |
| 10:01:06 |
10.41 |
1 |
8382 |
卖出 |
| 10:01:09 |
10.4 |
17 |
8399 |
卖出 |
| 10:01:15 |
10.41 |
1 |
8400 |
买入 |
| 10:01:27 |
10.42 |
16 |
8416 |
买入 |
| 10:02:03 |
10.42 |
5 |
8421 |
买入 |
| 10:02:09 |
10.42 |
50 |
8471 |
卖出 |