溢多利[300381]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.88 |
91 |
91 |
集合竞价 |
| 09:15:12 |
9.87 |
100 |
100 |
集合竞价 |
| 09:15:39 |
9.88 |
191 |
191 |
集合竞价 |
| 09:16:15 |
10.28 |
590 |
590 |
集合竞价 |
| 09:16:24 |
9.88 |
191 |
191 |
集合竞价 |
| 09:21:33 |
9.88 |
219 |
219 |
集合竞价 |
| 09:22:00 |
9.88 |
219 |
219 |
集合竞价 |
| 09:22:09 |
9.88 |
230 |
230 |
集合竞价 |
| 09:22:27 |
9.88 |
230 |
230 |
集合竞价 |
| 09:22:45 |
9.88 |
236 |
236 |
集合竞价 |
| 09:23:30 |
9.88 |
236 |
236 |
集合竞价 |
| 09:23:48 |
9.88 |
236 |
236 |
集合竞价 |
| 09:23:57 |
9.88 |
315 |
315 |
集合竞价 |
| 09:24:06 |
9.88 |
335 |
335 |
集合竞价 |
| 09:24:15 |
9.88 |
335 |
335 |
集合竞价 |
| 09:24:24 |
9.88 |
385 |
385 |
集合竞价 |
| 09:24:42 |
9.86 |
504 |
504 |
集合竞价 |
| 09:24:51 |
9.86 |
504 |
504 |
集合竞价 |
| 09:25:00 |
9.85 |
784 |
784 |
集合竞价 |
| 09:25:03 |
9.85 |
784 |
1568 |
买入 |
| 09:30:03 |
9.78 |
175 |
1743 |
卖出 |
| 09:30:06 |
9.78 |
47 |
1790 |
卖出 |
| 09:30:09 |
9.75 |
15 |
1805 |
卖出 |
| 09:30:12 |
9.73 |
35 |
1840 |
卖出 |
| 09:30:15 |
9.73 |
47 |
1887 |
卖出 |
| 09:30:18 |
9.73 |
14 |
1901 |
卖出 |
| 09:30:21 |
9.74 |
4 |
1905 |
买入 |
| 09:30:27 |
9.79 |
41 |
1946 |
买入 |
| 09:30:33 |
9.79 |
3 |
1949 |
买入 |
| 09:30:36 |
9.78 |
105 |
2054 |
卖出 |
| 09:30:39 |
9.8 |
170 |
2224 |
买入 |
| 09:30:42 |
9.82 |
125 |
2349 |
买入 |
| 09:30:45 |
9.84 |
26 |
2375 |
买入 |
| 09:30:48 |
9.83 |
53 |
2428 |
卖出 |
| 09:30:51 |
9.83 |
61 |
2489 |
卖出 |
| 09:30:54 |
9.8 |
31 |
2520 |
卖出 |
| 09:30:57 |
9.83 |
34 |
2554 |
买入 |
| 09:31:00 |
9.83 |
28 |
2582 |
卖出 |
| 09:31:03 |
9.84 |
17 |
2599 |
买入 |
| 09:31:06 |
9.83 |
87 |
2686 |
卖出 |
| 09:31:09 |
9.84 |
10 |
2696 |
买入 |
| 09:31:12 |
9.83 |
2 |
2698 |
买入 |
| 09:31:18 |
9.82 |
8 |
2706 |
买入 |
| 09:31:21 |
9.8 |
387 |
3093 |
卖出 |
| 09:31:24 |
9.82 |
1 |
3094 |
买入 |
| 09:31:33 |
9.82 |
19 |
3113 |
买入 |
| 09:31:36 |
9.81 |
12 |
3125 |
卖出 |
| 09:31:39 |
9.81 |
33 |
3158 |
买入 |
| 09:31:42 |
9.81 |
1 |
3159 |
买入 |
| 09:31:48 |
9.8 |
6 |
3165 |
卖出 |
| 09:31:51 |
9.81 |
1 |
3166 |
买入 |
| 09:31:54 |
9.81 |
42 |
3208 |
买入 |
| 09:31:57 |
9.82 |
79 |
3287 |
买入 |
| 09:32:00 |
9.86 |
13 |
3300 |
买入 |
| 09:32:03 |
9.86 |
386 |
3686 |
买入 |
| 09:32:06 |
9.86 |
11 |
3697 |
买入 |
| 09:32:09 |
9.85 |
24 |
3721 |
卖出 |
| 09:32:12 |
9.83 |
31 |
3752 |
卖出 |
| 09:32:15 |
9.85 |
21 |
3773 |
买入 |
| 09:32:18 |
9.85 |
25 |
3798 |
买入 |
| 09:32:21 |
9.85 |
2 |
3800 |
买入 |
| 09:32:27 |
9.85 |
63 |
3863 |
买入 |
| 09:32:30 |
9.87 |
459 |
4322 |
买入 |
| 09:32:33 |
9.88 |
72 |
4394 |
买入 |
| 09:32:36 |
9.88 |
100 |
4494 |
买入 |
| 09:32:39 |
9.9 |
13 |
4507 |
买入 |
| 09:32:42 |
9.9 |
10 |
4517 |
买入 |
| 09:32:51 |
9.9 |
57 |
4574 |
卖出 |
| 09:32:54 |
9.91 |
32 |
4606 |
买入 |
| 09:32:57 |
9.91 |
60 |
4666 |
买入 |
| 09:33:00 |
9.91 |
8 |
4674 |
买入 |
| 09:33:03 |
9.92 |
72 |
4746 |
买入 |
| 09:33:06 |
9.91 |
20 |
4766 |
卖出 |
| 09:33:09 |
9.92 |
23 |
4789 |
买入 |
| 09:33:12 |
9.9 |
37 |
4826 |
卖出 |
| 09:33:15 |
9.9 |
4 |
4830 |
买入 |
| 09:33:18 |
9.91 |
28 |
4858 |
买入 |
| 09:33:21 |
9.9 |
2 |
4860 |
买入 |
| 09:33:27 |
9.92 |
183 |
5043 |
买入 |
| 09:33:30 |
9.9 |
34 |
5077 |
卖出 |
| 09:33:33 |
9.9 |
13 |
5090 |
买入 |
| 09:33:36 |
9.9 |
6 |
5096 |
买入 |
| 09:33:39 |
9.91 |
14 |
5110 |
买入 |
| 09:33:42 |
9.89 |
46 |
5156 |
卖出 |
| 09:33:45 |
9.89 |
11 |
5167 |
买入 |
| 09:33:48 |
9.9 |
30 |
5197 |
买入 |
| 09:33:51 |
9.89 |
2 |
5199 |
卖出 |
| 09:34:00 |
9.89 |
1 |
5200 |
买入 |
| 09:34:06 |
9.89 |
61 |
5261 |
买入 |
| 09:34:09 |
9.87 |
24 |
5285 |
卖出 |
| 09:34:12 |
9.86 |
2 |
5287 |
买入 |
| 09:34:15 |
9.83 |
16 |
5303 |
卖出 |
| 09:34:18 |
9.82 |
105 |
5408 |
卖出 |
| 09:34:21 |
9.81 |
108 |
5516 |
卖出 |
| 09:34:24 |
9.81 |
11 |
5527 |
卖出 |
| 09:34:27 |
9.81 |
9 |
5536 |
卖出 |
| 09:34:30 |
9.82 |
42 |
5578 |
买入 |
| 09:34:33 |
9.82 |
390 |
5968 |
买入 |
| 09:34:36 |
9.76 |
125 |
6093 |
卖出 |
| 09:34:39 |
9.77 |
16 |
6109 |
买入 |
| 09:34:45 |
9.78 |
23 |
6132 |
买入 |
| 09:34:48 |
9.79 |
10 |
6142 |
买入 |
| 09:34:51 |
9.79 |
50 |
6192 |
买入 |
| 09:34:54 |
9.78 |
19 |
6211 |
卖出 |
| 09:35:00 |
9.8 |
2 |
6213 |
买入 |
| 09:35:03 |
9.81 |
20 |
6233 |
买入 |
| 09:35:06 |
9.76 |
159 |
6392 |
卖出 |
| 09:35:09 |
9.74 |
2 |
6394 |
卖出 |
| 09:35:12 |
9.74 |
8 |
6402 |
卖出 |
| 09:35:15 |
9.75 |
16 |
6418 |
卖出 |
| 09:35:18 |
9.74 |
12 |
6430 |
卖出 |
| 09:35:21 |
9.75 |
3 |
6433 |
买入 |
| 09:35:24 |
9.76 |
25 |
6458 |
买入 |
| 09:35:27 |
9.75 |
1 |
6459 |
卖出 |
| 09:35:39 |
9.76 |
1 |
6460 |
卖出 |
| 09:35:42 |
9.75 |
56 |
6516 |
卖出 |
| 09:35:45 |
9.78 |
18 |
6534 |
买入 |
| 09:35:54 |
9.78 |
40 |
6574 |
买入 |
| 09:36:09 |
9.8 |
12 |
6586 |
卖出 |
| 09:36:12 |
9.8 |
4 |
6590 |
买入 |
| 09:36:18 |
9.82 |
10 |
6600 |
买入 |
| 09:36:24 |
9.82 |
7 |
6607 |
买入 |
| 09:36:27 |
9.83 |
10 |
6617 |
买入 |
| 09:36:39 |
9.84 |
30 |
6647 |
买入 |
| 09:36:45 |
9.84 |
34 |
6681 |
买入 |
| 09:36:51 |
9.82 |
70 |
6751 |
卖出 |
| 09:36:54 |
9.83 |
58 |
6809 |
买入 |
| 09:36:57 |
9.83 |
71 |
6880 |
卖出 |
| 09:37:00 |
9.84 |
109 |
6989 |
买入 |
| 09:37:06 |
9.81 |
22 |
7011 |
卖出 |
| 09:37:09 |
9.82 |
13 |
7024 |
买入 |
| 09:37:12 |
9.82 |
23 |
7047 |
买入 |
| 09:37:15 |
9.81 |
19 |
7066 |
卖出 |
| 09:37:18 |
9.81 |
1 |
7067 |
买入 |
| 09:37:21 |
9.81 |
5 |
7072 |
买入 |
| 09:37:24 |
9.81 |
78 |
7150 |
买入 |
| 09:37:33 |
9.82 |
32 |
7182 |
买入 |
| 09:37:39 |
9.81 |
4 |
7186 |
卖出 |
| 09:37:45 |
9.82 |
4 |
7190 |
买入 |
| 09:37:48 |
9.82 |
19 |
7209 |
卖出 |
| 09:38:00 |
9.82 |
57 |
7266 |
卖出 |
| 09:38:06 |
9.83 |
1 |
7267 |
卖出 |
| 09:38:09 |
9.83 |
12 |
7279 |
卖出 |
| 09:38:12 |
9.83 |
5 |
7284 |
卖出 |
| 09:38:18 |
9.83 |
4 |
7288 |
卖出 |
| 09:38:21 |
9.83 |
11 |
7299 |
卖出 |
| 09:38:24 |
9.83 |
13 |
7312 |
卖出 |
| 09:38:27 |
9.83 |
47 |
7359 |
卖出 |
| 09:38:30 |
9.83 |
11 |
7370 |
卖出 |
| 09:38:33 |
9.84 |
10 |
7380 |
买入 |
| 09:38:42 |
9.82 |
128 |
7508 |
卖出 |
| 09:38:51 |
9.83 |
142 |
7650 |
买入 |
| 09:39:00 |
9.82 |
5 |
7655 |
卖出 |
| 09:39:03 |
9.82 |
2 |
7657 |
卖出 |
| 09:39:06 |
9.8 |
68 |
7725 |
卖出 |
| 09:39:09 |
9.8 |
255 |
7980 |
卖出 |
| 09:39:12 |
9.8 |
5 |
7985 |
卖出 |
| 09:39:15 |
9.8 |
5 |
7990 |
卖出 |
| 09:39:18 |
9.81 |
53 |
8043 |
买入 |
| 09:39:21 |
9.8 |
44 |
8087 |
卖出 |
| 09:39:24 |
9.79 |
31 |
8118 |
卖出 |
| 09:39:27 |
9.76 |
95 |
8213 |
卖出 |
| 09:39:30 |
9.77 |
2 |
8215 |
买入 |
| 09:39:57 |
9.78 |
1 |
8216 |
卖出 |
| 09:40:00 |
9.78 |
46 |
8262 |
卖出 |
| 09:40:06 |
9.8 |
22 |
8284 |
买入 |
| 09:40:15 |
9.83 |
283 |
8567 |
买入 |
| 09:40:18 |
9.86 |
8 |
8575 |
买入 |
| 09:40:39 |
9.83 |
2 |
8577 |
卖出 |
| 09:40:48 |
9.83 |
4 |
8581 |
买入 |
| 09:40:51 |
9.83 |
6 |
8587 |
买入 |
| 09:40:54 |
9.81 |
34 |
8621 |
卖出 |
| 09:40:57 |
9.81 |
2 |
8623 |
买入 |
| 09:41:06 |
9.81 |
5 |
8628 |
买入 |
| 09:41:09 |
9.81 |
15 |
8643 |
买入 |
| 09:41:12 |
9.81 |
12 |
8655 |
买入 |
| 09:41:15 |
9.81 |
36 |
8691 |
买入 |
| 09:41:18 |
9.83 |
4 |
8695 |
买入 |
| 09:41:21 |
9.81 |
36 |
8731 |
卖出 |
| 09:41:24 |
9.81 |
55 |
8786 |
卖出 |
| 09:41:27 |
9.81 |
11 |
8797 |
买入 |
| 09:41:30 |
9.82 |
5 |
8802 |
买入 |
| 09:41:33 |
9.81 |
124 |
8926 |
卖出 |
| 09:41:39 |
9.81 |
1 |
8927 |
卖出 |
| 09:41:45 |
9.81 |
18 |
8945 |
买入 |
| 09:41:48 |
9.8 |
388 |
9333 |
卖出 |
| 09:41:51 |
9.78 |
35 |
9368 |
卖出 |
| 09:41:54 |
9.78 |
1 |
9369 |
卖出 |
| 09:41:57 |
9.78 |
66 |
9435 |
卖出 |
| 09:42:00 |
9.78 |
4 |
9439 |
卖出 |
| 09:42:03 |
9.81 |
73 |
9512 |
买入 |
| 09:42:06 |
9.78 |
25 |
9537 |
卖出 |
| 09:42:09 |
9.77 |
2 |
9539 |
卖出 |
| 09:42:12 |
9.77 |
1 |
9540 |
卖出 |
| 09:42:15 |
9.77 |
1 |
9541 |
卖出 |
| 09:42:18 |
9.77 |
1 |
9542 |
卖出 |
| 09:42:21 |
9.77 |
1 |
9543 |
卖出 |
| 09:42:24 |
9.76 |
4 |
9547 |
卖出 |
| 09:42:27 |
9.76 |
3 |
9550 |
卖出 |
| 09:42:30 |
9.76 |
2 |
9552 |
卖出 |
| 09:42:33 |
9.76 |
4 |
9556 |
卖出 |
| 09:42:36 |
9.76 |
9 |
9565 |
卖出 |
| 09:42:39 |
9.77 |
54 |
9619 |
买入 |
| 09:42:42 |
9.78 |
4 |
9623 |
买入 |
| 09:42:45 |
9.77 |
60 |
9683 |
卖出 |
| 09:42:54 |
9.77 |
4 |
9687 |
买入 |
| 09:42:57 |
9.76 |
40 |
9727 |
卖出 |
| 09:43:09 |
9.77 |
26 |
9753 |
卖出 |
| 09:43:12 |
9.77 |
5 |
9758 |
买入 |
| 09:43:15 |
9.76 |
25 |
9783 |
卖出 |
| 09:43:42 |
9.77 |
14 |
9797 |
卖出 |
| 09:43:45 |
9.8 |
28 |
9825 |
买入 |
| 09:43:48 |
9.8 |
13 |
9838 |
买入 |
| 09:43:51 |
9.8 |
1 |
9839 |
买入 |
| 09:43:54 |
9.8 |
100 |
9939 |
买入 |
| 09:44:00 |
9.8 |
4 |
9943 |
卖出 |
| 09:44:03 |
9.8 |
1 |
9944 |
卖出 |
| 09:44:06 |
9.8 |
13 |
9957 |
卖出 |
| 09:44:18 |
9.83 |
2 |
9959 |
买入 |
| 09:44:21 |
9.8 |
1 |
9960 |
卖出 |
| 09:44:24 |
9.8 |
1 |
9961 |
卖出 |
| 09:44:30 |
9.81 |
1 |
9962 |
买入 |
| 09:44:36 |
9.81 |
1 |
9963 |
卖出 |
| 09:44:39 |
9.81 |
1 |
9964 |
卖出 |
| 09:44:42 |
9.81 |
2 |
9966 |
卖出 |
| 09:44:45 |
9.81 |
1 |
9967 |
卖出 |
| 09:44:48 |
9.81 |
1 |
9968 |
卖出 |
| 09:44:51 |
9.81 |
3 |
9971 |
卖出 |
| 09:45:09 |
9.81 |
1 |
9972 |
卖出 |
| 09:45:12 |
9.82 |
5 |
9977 |
买入 |
| 09:45:15 |
9.82 |
8 |
9985 |
卖出 |
| 09:45:18 |
9.8 |
10 |
9995 |
卖出 |
| 09:45:21 |
9.8 |
3 |
9998 |
卖出 |
| 09:45:33 |
9.78 |
3 |
10001 |
卖出 |
| 09:45:39 |
9.78 |
2 |
10003 |
卖出 |
| 09:45:45 |
9.77 |
85 |
10088 |
卖出 |
| 09:45:51 |
9.77 |
1 |
10089 |
卖出 |
| 09:45:57 |
9.78 |
2 |
10091 |
买入 |
| 09:46:03 |
9.78 |
8 |
10099 |
买入 |
| 09:46:06 |
9.8 |
2 |
10101 |
买入 |
| 09:46:09 |
9.81 |
2 |
10103 |
买入 |
| 09:46:15 |
9.82 |
2 |
10105 |
买入 |
| 09:46:42 |
9.79 |
1 |
10106 |
卖出 |
| 09:46:51 |
9.79 |
10 |
10116 |
卖出 |
| 09:46:57 |
9.81 |
3 |
10119 |
买入 |
| 09:47:00 |
9.82 |
25 |
10144 |
买入 |
| 09:47:03 |
9.83 |
10 |
10154 |
买入 |
| 09:47:18 |
9.84 |
4 |
10158 |
买入 |
| 09:47:21 |
9.82 |
7 |
10165 |
卖出 |
| 09:47:24 |
9.83 |
2 |
10167 |
买入 |
| 09:47:27 |
9.82 |
1 |
10168 |
卖出 |
| 09:47:30 |
9.82 |
1 |
10169 |
卖出 |
| 09:47:42 |
9.84 |
14 |
10183 |
买入 |
| 09:47:45 |
9.84 |
11 |
10194 |
卖出 |
| 09:47:48 |
9.83 |
4 |
10198 |
买入 |
| 09:47:54 |
9.82 |
2 |
10200 |
买入 |
| 09:47:57 |
9.82 |
1 |
10201 |
买入 |
| 09:48:00 |
9.82 |
2 |
10203 |
买入 |
| 09:48:03 |
9.82 |
2 |
10205 |
卖出 |
| 09:48:06 |
9.82 |
25 |
10230 |
卖出 |
| 09:48:09 |
9.82 |
1 |
10231 |
卖出 |
| 09:48:12 |
9.83 |
2 |
10233 |
买入 |
| 09:48:15 |
9.83 |
12 |
10245 |
卖出 |
| 09:48:18 |
9.83 |
1 |
10246 |
卖出 |
| 09:48:21 |
9.83 |
35 |
10281 |
卖出 |
| 09:48:30 |
9.83 |
1 |
10282 |
卖出 |
| 09:48:33 |
9.83 |
1 |
10283 |
卖出 |
| 09:48:51 |
9.82 |
3 |
10286 |
卖出 |
| 09:48:54 |
9.83 |
4 |
10290 |
买入 |
| 09:48:57 |
9.83 |
1 |
10291 |
卖出 |
| 09:49:36 |
9.84 |
5 |
10296 |
买入 |
| 09:49:39 |
9.83 |
5 |
10301 |
卖出 |
| 09:49:45 |
9.83 |
10 |
10311 |
卖出 |
| 09:50:09 |
9.82 |
1 |
10312 |
卖出 |
| 09:50:18 |
9.83 |
3 |
10315 |
买入 |
| 09:50:21 |
9.82 |
1 |
10316 |
卖出 |
| 09:50:24 |
9.82 |
2 |
10318 |
卖出 |
| 09:50:27 |
9.82 |
10 |
10328 |
卖出 |
| 09:50:30 |
9.82 |
33 |
10361 |
卖出 |
| 09:50:33 |
9.83 |
47 |
10408 |
买入 |
| 09:50:42 |
9.81 |
1 |
10409 |
卖出 |
| 09:50:48 |
9.81 |
1 |
10410 |
卖出 |
| 09:51:00 |
9.66 |
1471 |
11881 |
卖出 |
| 09:51:03 |
9.8 |
36 |
11917 |
买入 |
| 09:51:06 |
9.8 |
73 |
11990 |
买入 |
| 09:51:09 |
9.8 |
15 |
12005 |
买入 |
| 09:51:12 |
9.8 |
8 |
12013 |
买入 |
| 09:51:51 |
9.71 |
1064 |
13077 |
卖出 |
| 09:51:54 |
9.71 |
38 |
13115 |
买入 |
| 09:51:57 |
9.73 |
13 |
13128 |
卖出 |
| 09:52:03 |
9.73 |
8 |
13136 |
卖出 |
| 09:52:09 |
9.73 |
1 |
13137 |
买入 |
| 09:52:18 |
9.76 |
4 |
13141 |
买入 |
| 09:52:33 |
9.76 |
2 |
13143 |
买入 |
| 09:52:45 |
9.75 |
58 |
13201 |
买入 |
| 09:52:48 |
9.75 |
3 |
13204 |
卖出 |
| 09:52:51 |
9.73 |
226 |
13430 |
卖出 |
| 09:52:54 |
9.73 |
33 |
13463 |
买入 |
| 09:52:57 |
9.72 |
31 |
13494 |
卖出 |
| 09:53:00 |
9.72 |
2 |
13496 |
卖出 |