溢多利[300381]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.8 |
72 |
72 |
集合竞价 |
| 09:15:12 |
7.8 |
82 |
82 |
集合竞价 |
| 09:15:57 |
7.8 |
102 |
102 |
集合竞价 |
| 09:17:36 |
7.8 |
114 |
114 |
集合竞价 |
| 09:18:12 |
7.8 |
164 |
164 |
集合竞价 |
| 09:18:30 |
7.8 |
171 |
171 |
集合竞价 |
| 09:18:48 |
7.8 |
181 |
181 |
集合竞价 |
| 09:19:15 |
7.8 |
171 |
171 |
集合竞价 |
| 09:19:24 |
7.8 |
201 |
201 |
集合竞价 |
| 09:20:00 |
7.8 |
199 |
199 |
集合竞价 |
| 09:20:03 |
7.8 |
202 |
202 |
集合竞价 |
| 09:20:12 |
7.8 |
222 |
222 |
集合竞价 |
| 09:21:06 |
7.8 |
232 |
232 |
集合竞价 |
| 09:21:15 |
7.8 |
262 |
262 |
集合竞价 |
| 09:21:24 |
7.8 |
262 |
262 |
集合竞价 |
| 09:22:00 |
7.8 |
262 |
262 |
集合竞价 |
| 09:22:18 |
7.8 |
262 |
262 |
集合竞价 |
| 09:22:36 |
7.8 |
262 |
262 |
集合竞价 |
| 09:22:45 |
7.8 |
262 |
262 |
集合竞价 |
| 09:22:54 |
7.8 |
262 |
262 |
集合竞价 |
| 09:23:03 |
7.81 |
262 |
262 |
集合竞价 |
| 09:23:21 |
7.81 |
262 |
262 |
集合竞价 |
| 09:23:30 |
7.81 |
262 |
262 |
集合竞价 |
| 09:23:39 |
7.81 |
262 |
262 |
集合竞价 |
| 09:23:48 |
7.81 |
262 |
262 |
集合竞价 |
| 09:23:57 |
7.81 |
262 |
262 |
集合竞价 |
| 09:24:06 |
7.81 |
262 |
262 |
集合竞价 |
| 09:24:15 |
7.81 |
262 |
262 |
集合竞价 |
| 09:24:24 |
7.81 |
262 |
262 |
集合竞价 |
| 09:24:33 |
7.82 |
262 |
262 |
集合竞价 |
| 09:24:51 |
7.85 |
262 |
262 |
集合竞价 |
| 09:25:00 |
8.02 |
262 |
262 |
集合竞价 |
| 09:25:03 |
8.07 |
262 |
524 |
卖出 |
| 09:30:03 |
8.08 |
28 |
552 |
买入 |
| 09:30:06 |
8.06 |
97 |
649 |
卖出 |
| 09:30:09 |
8.07 |
114 |
763 |
买入 |
| 09:30:12 |
8.07 |
45 |
808 |
卖出 |
| 09:30:15 |
8.07 |
25 |
833 |
卖出 |
| 09:30:24 |
8.05 |
13 |
846 |
卖出 |
| 09:30:27 |
8.06 |
17 |
863 |
买入 |
| 09:30:33 |
8.04 |
3 |
866 |
卖出 |
| 09:30:36 |
8.03 |
1 |
867 |
买入 |
| 09:30:39 |
8.04 |
30 |
897 |
买入 |
| 09:30:42 |
8.02 |
21 |
918 |
卖出 |
| 09:30:45 |
8.02 |
13 |
931 |
买入 |
| 09:30:48 |
8.05 |
1 |
932 |
买入 |
| 09:30:51 |
8.05 |
15 |
947 |
买入 |
| 09:30:54 |
8.03 |
2 |
949 |
卖出 |
| 09:30:57 |
8.03 |
2 |
951 |
买入 |
| 09:31:00 |
8.02 |
42 |
993 |
卖出 |
| 09:31:03 |
8.03 |
20 |
1013 |
买入 |
| 09:31:12 |
8.03 |
8 |
1021 |
卖出 |
| 09:31:15 |
8.03 |
10 |
1031 |
买入 |
| 09:31:18 |
8.03 |
32 |
1063 |
买入 |
| 09:31:42 |
8.05 |
7 |
1070 |
买入 |
| 09:31:51 |
8.04 |
37 |
1107 |
卖出 |
| 09:31:54 |
8.04 |
1 |
1108 |
买入 |
| 09:31:57 |
8.04 |
3 |
1111 |
买入 |
| 09:32:00 |
8.04 |
4 |
1115 |
买入 |
| 09:32:06 |
8.05 |
5 |
1120 |
买入 |
| 09:32:09 |
8.06 |
217 |
1337 |
买入 |
| 09:32:12 |
8.07 |
17 |
1354 |
买入 |
| 09:32:18 |
8.14 |
24 |
1378 |
买入 |
| 09:32:21 |
8.09 |
10 |
1388 |
卖出 |
| 09:32:24 |
8.09 |
6 |
1394 |
买入 |
| 09:32:36 |
8.08 |
1 |
1395 |
买入 |
| 09:32:42 |
8.09 |
9 |
1404 |
买入 |
| 09:32:45 |
8.09 |
10 |
1414 |
卖出 |
| 09:32:51 |
8.09 |
81 |
1495 |
卖出 |
| 09:33:00 |
8.09 |
19 |
1514 |
买入 |
| 09:33:15 |
8.1 |
3 |
1517 |
卖出 |
| 09:33:36 |
8.09 |
39 |
1556 |
卖出 |
| 09:33:48 |
8.08 |
24 |
1580 |
卖出 |
| 09:33:54 |
8.09 |
13 |
1593 |
买入 |
| 09:34:00 |
8.08 |
7 |
1600 |
卖出 |
| 09:34:06 |
8.07 |
28 |
1628 |
卖出 |
| 09:34:09 |
8.1 |
1 |
1629 |
买入 |
| 09:34:12 |
8.06 |
7 |
1636 |
卖出 |
| 09:34:33 |
8.06 |
1 |
1637 |
卖出 |
| 09:34:39 |
8.06 |
1 |
1638 |
卖出 |
| 09:35:06 |
8.06 |
30 |
1668 |
卖出 |
| 09:35:12 |
8.06 |
68 |
1736 |
卖出 |
| 09:35:15 |
8.07 |
1 |
1737 |
买入 |
| 09:35:18 |
8.06 |
15 |
1752 |
卖出 |
| 09:35:21 |
8.06 |
16 |
1768 |
卖出 |
| 09:35:30 |
8.06 |
19 |
1787 |
卖出 |
| 09:35:33 |
8.06 |
2 |
1789 |
卖出 |
| 09:35:36 |
8.06 |
9 |
1798 |
卖出 |
| 09:35:45 |
8.06 |
32 |
1830 |
卖出 |
| 09:35:48 |
8.06 |
17 |
1847 |
卖出 |
| 09:35:51 |
8.05 |
9 |
1856 |
卖出 |
| 09:36:03 |
8.05 |
50 |
1906 |
卖出 |
| 09:36:06 |
8.04 |
75 |
1981 |
卖出 |
| 09:36:09 |
8.04 |
3 |
1984 |
买入 |
| 09:36:12 |
8.04 |
3 |
1987 |
买入 |
| 09:36:21 |
8.04 |
2 |
1989 |
买入 |
| 09:36:24 |
8.03 |
56 |
2045 |
卖出 |
| 09:36:27 |
8.03 |
14 |
2059 |
买入 |
| 09:36:39 |
8.03 |
15 |
2074 |
买入 |
| 09:36:54 |
8.03 |
12 |
2086 |
买入 |
| 09:37:00 |
8.02 |
105 |
2191 |
卖出 |
| 09:37:03 |
8.03 |
8 |
2199 |
买入 |
| 09:37:06 |
8.03 |
21 |
2220 |
买入 |
| 09:37:09 |
8.03 |
70 |
2290 |
买入 |
| 09:37:12 |
8.04 |
196 |
2486 |
买入 |
| 09:37:15 |
8.04 |
31 |
2517 |
买入 |
| 09:37:21 |
8.04 |
1 |
2518 |
卖出 |
| 09:37:24 |
8.04 |
2 |
2520 |
卖出 |
| 09:38:12 |
8.08 |
1 |
2521 |
买入 |
| 09:38:21 |
8.07 |
1 |
2522 |
买入 |
| 09:38:27 |
8.07 |
2 |
2524 |
买入 |
| 09:38:30 |
8.08 |
2 |
2526 |
买入 |
| 09:38:36 |
8.08 |
2 |
2528 |
买入 |
| 09:38:42 |
8.08 |
6 |
2534 |
买入 |
| 09:39:06 |
8.09 |
36 |
2570 |
买入 |
| 09:39:09 |
8.09 |
24 |
2594 |
买入 |
| 09:39:12 |
8.1 |
10 |
2604 |
买入 |
| 09:39:15 |
8.1 |
14 |
2618 |
买入 |
| 09:39:21 |
8.1 |
9 |
2627 |
买入 |
| 09:39:27 |
8.1 |
28 |
2655 |
买入 |
| 09:39:33 |
8.08 |
8 |
2663 |
卖出 |
| 09:39:39 |
8.08 |
225 |
2888 |
卖出 |
| 09:39:48 |
8.08 |
4 |
2892 |
卖出 |
| 09:39:54 |
8.09 |
2 |
2894 |
买入 |
| 09:39:57 |
8.09 |
2 |
2896 |
买入 |
| 09:40:09 |
8.09 |
5 |
2901 |
买入 |
| 09:40:12 |
8.09 |
11 |
2912 |
买入 |
| 09:40:18 |
8.1 |
10 |
2922 |
买入 |
| 09:40:21 |
8.1 |
110 |
3032 |
卖出 |
| 09:40:36 |
8.1 |
10 |
3042 |
买入 |
| 09:40:42 |
8.1 |
12 |
3054 |
卖出 |
| 09:41:12 |
8.1 |
1 |
3055 |
买入 |
| 09:41:15 |
8.1 |
7 |
3062 |
买入 |
| 09:41:18 |
8.1 |
1 |
3063 |
买入 |
| 09:41:33 |
8.01 |
885 |
3948 |
卖出 |
| 09:41:39 |
8.07 |
8 |
3956 |
卖出 |
| 09:41:51 |
8.1 |
886 |
4842 |
买入 |
| 09:41:54 |
8.1 |
8 |
4850 |
买入 |
| 09:42:06 |
8.1 |
1 |
4851 |
买入 |
| 09:42:09 |
8.1 |
6 |
4857 |
买入 |
| 09:42:12 |
8.1 |
7 |
4864 |
卖出 |
| 09:42:45 |
8.1 |
4 |
4868 |
卖出 |
| 09:43:12 |
8.13 |
9 |
4877 |
买入 |
| 09:44:09 |
8.13 |
65 |
4942 |
买入 |
| 09:44:24 |
8.11 |
1 |
4943 |
卖出 |
| 09:44:36 |
8.1 |
16 |
4959 |
卖出 |
| 09:44:39 |
8.1 |
10 |
4969 |
卖出 |
| 09:45:00 |
8.1 |
4 |
4973 |
卖出 |
| 09:45:24 |
8.1 |
35 |
5008 |
卖出 |
| 09:45:30 |
8.1 |
30 |
5038 |
卖出 |
| 09:45:36 |
8.1 |
4 |
5042 |
卖出 |
| 09:46:57 |
8.14 |
2 |
5044 |
买入 |
| 09:47:15 |
8.16 |
4 |
5048 |
买入 |
| 09:47:36 |
8.15 |
20 |
5068 |
买入 |
| 09:47:51 |
8.14 |
2 |
5070 |
买入 |
| 09:47:54 |
8.13 |
19 |
5089 |
卖出 |
| 09:48:03 |
8.13 |
31 |
5120 |
买入 |
| 09:48:09 |
8.15 |
3 |
5123 |
买入 |
| 09:48:12 |
8.15 |
4 |
5127 |
买入 |
| 09:48:15 |
8.14 |
3 |
5130 |
卖出 |
| 09:48:21 |
8.14 |
2 |
5132 |
买入 |
| 09:48:42 |
8.15 |
98 |
5230 |
买入 |
| 09:48:48 |
8.15 |
2 |
5232 |
卖出 |
| 09:48:51 |
8.16 |
69 |
5301 |
买入 |
| 09:48:57 |
8.16 |
5 |
5306 |
卖出 |
| 09:49:06 |
8.16 |
3 |
5309 |
卖出 |
| 09:49:30 |
8.2 |
279 |
5588 |
买入 |
| 09:49:54 |
8.17 |
22 |
5610 |
卖出 |
| 09:50:27 |
8.16 |
1 |
5611 |
卖出 |
| 09:51:36 |
8.14 |
10 |
5621 |
卖出 |
| 09:52:24 |
8.16 |
2 |
5623 |
买入 |
| 09:52:36 |
8.15 |
3 |
5626 |
卖出 |
| 09:52:42 |
8.15 |
30 |
5656 |
买入 |
| 09:52:45 |
8.15 |
5 |
5661 |
买入 |
| 09:53:00 |
8.15 |
12 |
5673 |
买入 |
| 09:53:03 |
8.15 |
1 |
5674 |
买入 |
| 09:53:36 |
8.15 |
3 |
5677 |
买入 |
| 09:53:39 |
8.15 |
18 |
5695 |
买入 |
| 09:53:45 |
8.15 |
6 |
5701 |
买入 |
| 09:53:48 |
8.15 |
1 |
5702 |
买入 |
| 09:54:24 |
8.15 |
4 |
5706 |
买入 |
| 09:54:27 |
8.15 |
1 |
5707 |
买入 |
| 09:55:03 |
8.15 |
2 |
5709 |
买入 |
| 09:55:18 |
8.14 |
22 |
5731 |
卖出 |
| 09:55:36 |
8.14 |
33 |
5764 |
买入 |
| 09:55:51 |
8.14 |
21 |
5785 |
买入 |
| 09:55:54 |
8.14 |
25 |
5810 |
买入 |
| 09:56:27 |
8.16 |
172 |
5982 |
买入 |
| 09:56:30 |
8.16 |
17 |
5999 |
买入 |
| 09:56:33 |
8.16 |
3 |
6002 |
买入 |
| 09:56:36 |
8.16 |
2 |
6004 |
买入 |
| 09:56:45 |
8.16 |
10 |
6014 |
买入 |
| 09:57:00 |
8.16 |
12 |
6026 |
卖出 |
| 09:57:27 |
8.16 |
57 |
6083 |
买入 |
| 09:57:42 |
8.16 |
1 |
6084 |
买入 |
| 09:57:48 |
8.15 |
5 |
6089 |
卖出 |
| 09:57:51 |
8.15 |
3 |
6092 |
卖出 |
| 09:58:21 |
8.16 |
5 |
6097 |
买入 |
| 09:58:51 |
8.14 |
194 |
6291 |
卖出 |
| 09:59:12 |
8.15 |
20 |
6311 |
买入 |
| 09:59:15 |
8.15 |
10 |
6321 |
买入 |
| 09:59:18 |
8.15 |
24 |
6345 |
买入 |
| 09:59:36 |
8.14 |
9 |
6354 |
卖出 |
| 09:59:42 |
8.15 |
110 |
6464 |
买入 |
| 10:00:18 |
8.16 |
14 |
6478 |
买入 |
| 10:00:48 |
8.16 |
1 |
6479 |
买入 |
| 10:00:51 |
8.16 |
1 |
6480 |
买入 |
| 10:00:57 |
8.17 |
1 |
6481 |
买入 |
| 10:01:06 |
8.17 |
49 |
6530 |
买入 |
| 10:01:09 |
8.18 |
1 |
6531 |
买入 |
| 10:01:12 |
8.18 |
7 |
6538 |
买入 |
| 10:01:15 |
8.18 |
12 |
6550 |
买入 |
| 10:01:18 |
8.18 |
1 |
6551 |
买入 |
| 10:01:21 |
8.18 |
3 |
6554 |
买入 |
| 10:02:24 |
8.18 |
5 |
6559 |
买入 |
| 10:03:12 |
8.18 |
15 |
6574 |
卖出 |
| 10:03:15 |
8.17 |
24 |
6598 |
卖出 |
| 10:03:18 |
8.17 |
51 |
6649 |
卖出 |
| 10:04:30 |
8.16 |
12 |
6661 |
买入 |
| 10:04:45 |
8.16 |
9 |
6670 |
买入 |
| 10:04:54 |
8.14 |
110 |
6780 |
卖出 |
| 10:07:18 |
8.15 |
11 |
6791 |
卖出 |
| 10:07:21 |
8.15 |
1 |
6792 |
买入 |
| 10:07:48 |
8.19 |
156 |
6948 |
买入 |
| 10:08:57 |
8.17 |
50 |
6998 |
买入 |
| 10:10:51 |
8.18 |
5 |
7003 |
买入 |
| 10:10:54 |
8.17 |
72 |
7075 |
卖出 |
| 10:10:57 |
8.16 |
14 |
7089 |
卖出 |
| 10:13:12 |
8.14 |
100 |
7189 |
卖出 |
| 10:13:45 |
8.15 |
30 |
7219 |
卖出 |
| 10:13:48 |
8.15 |
4 |
7223 |
卖出 |
| 10:15:03 |
8.13 |
17 |
7240 |
卖出 |
| 10:15:06 |
8.13 |
4 |
7244 |
买入 |
| 10:15:24 |
8.13 |
9 |
7253 |
买入 |
| 10:15:27 |
8.12 |
12 |
7265 |
卖出 |
| 10:15:51 |
8.12 |
9 |
7274 |
买入 |
| 10:15:54 |
8.12 |
1 |
7275 |
买入 |
| 10:15:57 |
8.12 |
112 |
7387 |
买入 |
| 10:16:00 |
8.12 |
30 |
7417 |
买入 |
| 10:16:03 |
8.12 |
16 |
7433 |
买入 |
| 10:16:06 |
8.15 |
416 |
7849 |
买入 |
| 10:16:15 |
8.15 |
2 |
7851 |
买入 |
| 10:16:42 |
8.15 |
19 |
7870 |
买入 |
| 10:16:57 |
8.15 |
22 |
7892 |
买入 |
| 10:17:00 |
8.15 |
23 |
7915 |
买入 |
| 10:17:03 |
8.14 |
4 |
7919 |
卖出 |
| 10:17:06 |
8.15 |
11 |
7930 |
买入 |
| 10:17:09 |
8.14 |
45 |
7975 |
卖出 |
| 10:17:12 |
8.12 |
2 |
7977 |
卖出 |
| 10:17:24 |
8.14 |
5 |
7982 |
买入 |
| 10:18:27 |
8.13 |
13 |
7995 |
卖出 |
| 10:18:45 |
8.13 |
3 |
7998 |
买入 |
| 10:19:48 |
8.15 |
2 |
8000 |
买入 |
| 10:20:48 |
8.14 |
3 |
8003 |
买入 |
| 10:20:51 |
8.14 |
1 |
8004 |
买入 |
| 10:21:06 |
8.13 |
17 |
8021 |
卖出 |
| 10:21:30 |
8.14 |
2 |
8023 |
买入 |
| 10:21:45 |
8.15 |
3 |
8026 |
买入 |
| 10:22:15 |
8.14 |
3 |
8029 |
卖出 |
| 10:22:36 |
8.15 |
428 |
8457 |
买入 |
| 10:22:39 |
8.17 |
8 |
8465 |
买入 |
| 10:22:42 |
8.17 |
3 |
8468 |
买入 |
| 10:22:45 |
8.17 |
5 |
8473 |
买入 |
| 10:22:48 |
8.17 |
1 |
8474 |
买入 |
| 10:23:00 |
8.16 |
4 |
8478 |
卖出 |
| 10:23:03 |
8.17 |
4 |
8482 |
买入 |
| 10:23:06 |
8.16 |
118 |
8600 |
卖出 |
| 10:23:09 |
8.16 |
2 |
8602 |
买入 |
| 10:23:33 |
8.17 |
2 |
8604 |
买入 |
| 10:24:00 |
8.17 |
7 |
8611 |
买入 |
| 10:24:15 |
8.17 |
12 |
8623 |
买入 |
| 10:24:27 |
8.17 |
3 |
8626 |
买入 |
| 10:24:39 |
8.16 |
12 |
8638 |
卖出 |
| 10:24:42 |
8.16 |
12 |
8650 |
买入 |
| 10:24:45 |
8.17 |
22 |
8672 |
买入 |
| 10:24:48 |
8.17 |
8 |
8680 |
买入 |
| 10:24:57 |
8.17 |
2 |
8682 |
买入 |
| 10:26:27 |
8.12 |
100 |
8782 |
卖出 |
| 10:26:39 |
8.15 |
9 |
8791 |
买入 |
| 10:28:24 |
8.1 |
200 |
8991 |
卖出 |
| 10:29:33 |
8.17 |
32 |
9023 |
买入 |
| 10:30:00 |
8.15 |
10 |
9033 |
卖出 |
| 10:30:54 |
8.17 |
49 |
9082 |
买入 |
| 10:30:57 |
8.17 |
63 |
9145 |
买入 |
| 10:31:00 |
8.17 |
59 |
9204 |
买入 |
| 10:31:03 |
8.17 |
121 |
9325 |
买入 |
| 10:31:06 |
8.17 |
46 |
9371 |
买入 |
| 10:31:27 |
8.17 |
5 |
9376 |
买入 |
| 10:31:30 |
8.16 |
3 |
9379 |
卖出 |
| 10:31:33 |
8.17 |
3 |
9382 |
买入 |
| 10:31:36 |
8.17 |
3 |
9385 |
买入 |
| 10:31:51 |
8.17 |
61 |
9446 |
买入 |
| 10:32:09 |
8.17 |
11 |
9457 |
买入 |
| 10:32:12 |
8.17 |
55 |
9512 |
买入 |
| 10:32:15 |
8.19 |
8 |
9520 |
买入 |
| 10:32:36 |
8.18 |
1 |
9521 |
买入 |
| 10:34:21 |
8.19 |
9 |
9530 |
买入 |
| 10:34:30 |
8.19 |
36 |
9566 |
买入 |
| 10:34:33 |
8.19 |
2 |
9568 |
买入 |
| 10:35:24 |
8.19 |
1 |
9569 |
买入 |