溢多利[300381]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.66 |
138 |
138 |
集合竞价 |
| 09:15:12 |
7.61 |
138 |
138 |
集合竞价 |
| 09:15:39 |
7.61 |
138 |
138 |
集合竞价 |
| 09:16:15 |
7.61 |
138 |
138 |
集合竞价 |
| 09:16:24 |
7.62 |
138 |
138 |
集合竞价 |
| 09:16:42 |
7.62 |
138 |
138 |
集合竞价 |
| 09:17:27 |
7.62 |
138 |
138 |
集合竞价 |
| 09:17:54 |
7.62 |
138 |
138 |
集合竞价 |
| 09:18:39 |
7.65 |
138 |
138 |
集合竞价 |
| 09:18:57 |
7.65 |
138 |
138 |
集合竞价 |
| 09:19:15 |
8.14 |
0 |
0 |
集合竞价 |
| 09:20:30 |
8.03 |
18 |
18 |
集合竞价 |
| 09:20:48 |
8.03 |
35 |
35 |
集合竞价 |
| 09:21:15 |
8.03 |
45 |
45 |
集合竞价 |
| 09:23:12 |
8.03 |
45 |
45 |
集合竞价 |
| 09:24:15 |
8.03 |
45 |
45 |
集合竞价 |
| 09:24:51 |
8.06 |
50 |
50 |
集合竞价 |
| 09:25:03 |
8.08 |
50 |
100 |
卖出 |
| 09:30:03 |
8.25 |
29 |
129 |
买入 |
| 09:30:06 |
8.19 |
45 |
174 |
卖出 |
| 09:30:09 |
8.19 |
32 |
206 |
卖出 |
| 09:30:12 |
8.19 |
36 |
242 |
买入 |
| 09:30:15 |
8.2 |
9 |
251 |
卖出 |
| 09:30:18 |
8.2 |
4 |
255 |
买入 |
| 09:30:21 |
8.11 |
6 |
261 |
卖出 |
| 09:30:24 |
8.12 |
21 |
282 |
买入 |
| 09:30:27 |
8.12 |
11 |
293 |
卖出 |
| 09:30:30 |
8.11 |
13 |
306 |
卖出 |
| 09:30:33 |
8.11 |
17 |
323 |
卖出 |
| 09:30:36 |
8.1 |
35 |
358 |
卖出 |
| 09:30:39 |
8.12 |
13 |
371 |
买入 |
| 09:30:45 |
8.12 |
34 |
405 |
买入 |
| 09:30:48 |
8.12 |
1 |
406 |
卖出 |
| 09:30:57 |
8.12 |
40 |
446 |
买入 |
| 09:31:03 |
8.1 |
1 |
447 |
卖出 |
| 09:31:12 |
8.09 |
3 |
450 |
卖出 |
| 09:31:15 |
8.1 |
6 |
456 |
买入 |
| 09:31:18 |
8.1 |
5 |
461 |
卖出 |
| 09:31:21 |
8.11 |
31 |
492 |
买入 |
| 09:31:24 |
8.09 |
1 |
493 |
卖出 |
| 09:31:39 |
8.09 |
2 |
495 |
卖出 |
| 09:31:48 |
8.11 |
42 |
537 |
买入 |
| 09:32:03 |
8.1 |
4 |
541 |
买入 |
| 09:32:06 |
8.1 |
96 |
637 |
卖出 |
| 09:32:09 |
8.09 |
3 |
640 |
卖出 |
| 09:32:21 |
8.13 |
68 |
708 |
买入 |
| 09:32:27 |
8.09 |
2 |
710 |
卖出 |
| 09:32:45 |
8.12 |
3 |
713 |
买入 |
| 09:33:15 |
8.12 |
31 |
744 |
买入 |
| 09:33:18 |
8.12 |
12 |
756 |
卖出 |
| 09:33:21 |
8.13 |
21 |
777 |
买入 |
| 09:33:24 |
8.12 |
2 |
779 |
卖出 |
| 09:33:27 |
8.13 |
1 |
780 |
买入 |
| 09:33:30 |
8.13 |
1 |
781 |
买入 |
| 09:33:33 |
8.15 |
49 |
830 |
买入 |
| 09:33:36 |
8.13 |
25 |
855 |
卖出 |
| 09:33:51 |
8.15 |
20 |
875 |
买入 |
| 09:33:57 |
8.15 |
14 |
889 |
买入 |
| 09:34:00 |
8.15 |
32 |
921 |
卖出 |
| 09:34:09 |
8.15 |
9 |
930 |
卖出 |
| 09:34:12 |
8.15 |
1 |
931 |
卖出 |
| 09:34:21 |
8.15 |
44 |
975 |
卖出 |
| 09:34:36 |
8.15 |
6 |
981 |
买入 |
| 09:34:42 |
8.15 |
94 |
1075 |
卖出 |
| 09:34:45 |
8.15 |
10 |
1085 |
买入 |
| 09:34:54 |
8.14 |
4 |
1089 |
卖出 |
| 09:35:00 |
8.14 |
5 |
1094 |
卖出 |
| 09:35:03 |
8.15 |
100 |
1194 |
买入 |
| 09:35:18 |
8.16 |
39 |
1233 |
买入 |
| 09:35:36 |
8.18 |
1 |
1234 |
买入 |
| 09:35:48 |
8.17 |
1 |
1235 |
卖出 |
| 09:36:03 |
8.18 |
100 |
1335 |
买入 |
| 09:36:24 |
8.16 |
15 |
1350 |
卖出 |
| 09:36:30 |
8.15 |
1 |
1351 |
卖出 |
| 09:36:48 |
8.15 |
4 |
1355 |
卖出 |
| 09:36:51 |
8.15 |
28 |
1383 |
卖出 |
| 09:37:06 |
8.15 |
45 |
1428 |
卖出 |
| 09:37:09 |
8.15 |
14 |
1442 |
卖出 |
| 09:37:21 |
8.14 |
10 |
1452 |
卖出 |
| 09:37:54 |
8.16 |
83 |
1535 |
买入 |
| 09:38:36 |
8.18 |
37 |
1572 |
买入 |
| 09:38:39 |
8.18 |
18 |
1590 |
卖出 |
| 09:39:00 |
8.18 |
14 |
1604 |
买入 |
| 09:39:12 |
8.18 |
17 |
1621 |
卖出 |
| 09:39:33 |
8.17 |
1 |
1622 |
卖出 |
| 09:39:39 |
8.17 |
82 |
1704 |
卖出 |
| 09:39:42 |
8.17 |
8 |
1712 |
卖出 |
| 09:39:54 |
8.17 |
166 |
1878 |
卖出 |
| 09:40:03 |
8.16 |
30 |
1908 |
卖出 |
| 09:40:09 |
8.16 |
4 |
1912 |
买入 |
| 09:40:12 |
8.16 |
1 |
1913 |
买入 |
| 09:40:18 |
8.16 |
17 |
1930 |
买入 |
| 09:41:15 |
8.17 |
4 |
1934 |
卖出 |
| 09:41:21 |
8.18 |
163 |
2097 |
买入 |
| 09:41:30 |
8.17 |
100 |
2197 |
买入 |
| 09:42:24 |
8.17 |
1 |
2198 |
买入 |
| 09:42:27 |
8.17 |
1 |
2199 |
买入 |
| 09:42:33 |
8.16 |
5 |
2204 |
卖出 |
| 09:42:39 |
8.16 |
1 |
2205 |
卖出 |
| 09:42:57 |
8.17 |
23 |
2228 |
买入 |
| 09:43:09 |
8.17 |
66 |
2294 |
卖出 |
| 09:43:12 |
8.17 |
44 |
2338 |
买入 |
| 09:43:15 |
8.17 |
1 |
2339 |
卖出 |
| 09:43:24 |
8.18 |
3 |
2342 |
买入 |
| 09:43:27 |
8.18 |
1 |
2343 |
买入 |
| 09:43:30 |
8.18 |
11 |
2354 |
买入 |
| 09:43:33 |
8.18 |
4 |
2358 |
买入 |
| 09:43:36 |
8.19 |
6 |
2364 |
买入 |
| 09:44:06 |
8.18 |
16 |
2380 |
卖出 |
| 09:44:09 |
8.18 |
22 |
2402 |
买入 |
| 09:44:12 |
8.19 |
5 |
2407 |
买入 |
| 09:44:21 |
8.19 |
15 |
2422 |
买入 |
| 09:44:33 |
8.17 |
15 |
2437 |
卖出 |
| 09:44:39 |
8.18 |
1 |
2438 |
买入 |
| 09:45:03 |
8.18 |
20 |
2458 |
买入 |
| 09:45:06 |
8.17 |
33 |
2491 |
卖出 |
| 09:45:21 |
8.16 |
21 |
2512 |
卖出 |
| 09:45:30 |
8.16 |
28 |
2540 |
卖出 |
| 09:45:42 |
8.17 |
122 |
2662 |
买入 |
| 09:45:45 |
8.17 |
179 |
2841 |
买入 |
| 09:45:48 |
8.18 |
24 |
2865 |
买入 |
| 09:45:54 |
8.19 |
88 |
2953 |
买入 |
| 09:46:27 |
8.18 |
12 |
2965 |
卖出 |
| 09:46:57 |
8.19 |
2 |
2967 |
卖出 |
| 09:47:00 |
8.19 |
1 |
2968 |
卖出 |
| 09:47:18 |
8.2 |
6 |
2974 |
买入 |
| 09:47:21 |
8.2 |
98 |
3072 |
买入 |
| 09:47:24 |
8.2 |
4 |
3076 |
买入 |
| 09:47:27 |
8.2 |
4 |
3080 |
买入 |
| 09:47:30 |
8.2 |
36 |
3116 |
买入 |
| 09:47:42 |
8.2 |
11 |
3127 |
买入 |
| 09:47:45 |
8.2 |
35 |
3162 |
买入 |
| 09:47:54 |
8.22 |
4 |
3166 |
买入 |
| 09:48:15 |
8.22 |
30 |
3196 |
买入 |
| 09:48:18 |
8.22 |
40 |
3236 |
买入 |
| 09:48:42 |
8.22 |
11 |
3247 |
买入 |
| 09:48:51 |
8.22 |
26 |
3273 |
买入 |
| 09:48:54 |
8.22 |
18 |
3291 |
卖出 |
| 09:49:00 |
8.22 |
12 |
3303 |
卖出 |
| 09:49:12 |
8.23 |
1 |
3304 |
买入 |
| 09:49:15 |
8.22 |
14 |
3318 |
卖出 |
| 09:49:30 |
8.23 |
3 |
3321 |
买入 |
| 09:49:54 |
8.23 |
1 |
3322 |
买入 |
| 09:49:57 |
8.23 |
30 |
3352 |
买入 |
| 09:50:00 |
8.23 |
25 |
3377 |
买入 |
| 09:50:03 |
8.23 |
61 |
3438 |
买入 |
| 09:50:12 |
8.24 |
155 |
3593 |
买入 |
| 09:50:15 |
8.25 |
52 |
3645 |
买入 |
| 09:50:18 |
8.25 |
11 |
3656 |
买入 |
| 09:50:27 |
8.25 |
12 |
3668 |
买入 |
| 09:50:45 |
8.24 |
1 |
3669 |
卖出 |
| 09:50:54 |
8.24 |
4 |
3673 |
买入 |
| 09:50:57 |
8.24 |
5 |
3678 |
买入 |
| 09:51:24 |
8.22 |
21 |
3699 |
卖出 |
| 09:52:06 |
8.25 |
17 |
3716 |
买入 |
| 09:52:09 |
8.25 |
6 |
3722 |
卖出 |
| 09:52:18 |
8.25 |
8 |
3730 |
买入 |
| 09:52:54 |
8.25 |
12 |
3742 |
卖出 |
| 09:53:09 |
8.25 |
48 |
3790 |
买入 |
| 09:53:15 |
8.25 |
3 |
3793 |
卖出 |
| 09:53:30 |
8.25 |
22 |
3815 |
卖出 |
| 09:53:42 |
8.25 |
19 |
3834 |
卖出 |
| 09:53:45 |
8.26 |
2 |
3836 |
买入 |
| 09:53:57 |
8.26 |
50 |
3886 |
买入 |
| 09:54:09 |
8.26 |
18 |
3904 |
买入 |
| 09:54:27 |
8.25 |
1 |
3905 |
卖出 |
| 09:54:33 |
8.26 |
1 |
3906 |
买入 |
| 09:54:36 |
8.26 |
22 |
3928 |
买入 |
| 09:55:18 |
8.26 |
27 |
3955 |
买入 |
| 09:55:45 |
8.27 |
5 |
3960 |
买入 |
| 09:56:00 |
8.27 |
1 |
3961 |
买入 |
| 09:56:15 |
8.27 |
5 |
3966 |
买入 |
| 09:56:36 |
8.27 |
20 |
3986 |
买入 |
| 09:56:42 |
8.27 |
2 |
3988 |
买入 |
| 09:56:45 |
8.27 |
6 |
3994 |
买入 |
| 09:56:51 |
8.27 |
12 |
4006 |
买入 |
| 09:57:06 |
8.27 |
1 |
4007 |
卖出 |
| 09:57:21 |
8.27 |
5 |
4012 |
卖出 |
| 09:57:48 |
8.26 |
3 |
4015 |
卖出 |
| 09:57:57 |
8.27 |
4 |
4019 |
买入 |
| 09:58:18 |
8.27 |
1 |
4020 |
买入 |
| 09:58:21 |
8.26 |
1 |
4021 |
卖出 |
| 09:58:39 |
8.26 |
1 |
4022 |
卖出 |
| 09:58:45 |
8.27 |
2 |
4024 |
买入 |
| 09:58:48 |
8.26 |
32 |
4056 |
卖出 |
| 09:58:54 |
8.26 |
124 |
4180 |
卖出 |
| 09:59:03 |
8.26 |
64 |
4244 |
卖出 |
| 09:59:24 |
8.25 |
100 |
4344 |
卖出 |
| 09:59:36 |
8.25 |
50 |
4394 |
卖出 |
| 09:59:51 |
8.24 |
20 |
4414 |
卖出 |
| 10:00:12 |
8.24 |
44 |
4458 |
卖出 |
| 10:00:15 |
8.24 |
240 |
4698 |
卖出 |
| 10:00:18 |
8.22 |
6 |
4704 |
卖出 |
| 10:00:24 |
8.22 |
6 |
4710 |
卖出 |
| 10:00:33 |
8.23 |
1 |
4711 |
买入 |
| 10:00:48 |
8.22 |
60 |
4771 |
卖出 |
| 10:00:51 |
8.22 |
20 |
4791 |
卖出 |
| 10:00:54 |
8.22 |
9 |
4800 |
卖出 |
| 10:01:15 |
8.22 |
2 |
4802 |
卖出 |
| 10:01:21 |
8.22 |
2 |
4804 |
卖出 |
| 10:01:30 |
8.23 |
41 |
4845 |
买入 |
| 10:01:39 |
8.24 |
139 |
4984 |
买入 |
| 10:02:48 |
8.25 |
1 |
4985 |
买入 |
| 10:02:51 |
8.25 |
4 |
4989 |
买入 |
| 10:03:12 |
8.24 |
16 |
5005 |
卖出 |
| 10:04:03 |
8.23 |
61 |
5066 |
卖出 |
| 10:04:48 |
8.23 |
30 |
5096 |
卖出 |
| 10:05:00 |
8.24 |
1 |
5097 |
买入 |
| 10:05:06 |
8.24 |
1 |
5098 |
买入 |
| 10:05:51 |
8.25 |
300 |
5398 |
买入 |
| 10:05:54 |
8.25 |
2 |
5400 |
买入 |
| 10:06:00 |
8.25 |
242 |
5642 |
买入 |
| 10:06:09 |
8.27 |
161 |
5803 |
买入 |
| 10:06:57 |
8.27 |
19 |
5822 |
买入 |
| 10:07:12 |
8.26 |
4 |
5826 |
卖出 |
| 10:07:15 |
8.26 |
50 |
5876 |
买入 |
| 10:07:21 |
8.26 |
1 |
5877 |
买入 |
| 10:07:48 |
8.28 |
150 |
6027 |
买入 |
| 10:07:57 |
8.28 |
4 |
6031 |
买入 |
| 10:08:00 |
8.27 |
3 |
6034 |
卖出 |
| 10:08:12 |
8.28 |
36 |
6070 |
买入 |
| 10:08:24 |
8.29 |
7 |
6077 |
买入 |
| 10:08:30 |
8.29 |
13 |
6090 |
买入 |
| 10:08:39 |
8.29 |
13 |
6103 |
买入 |
| 10:09:21 |
8.28 |
10 |
6113 |
卖出 |
| 10:09:39 |
8.29 |
1 |
6114 |
买入 |
| 10:09:42 |
8.28 |
10 |
6124 |
卖出 |
| 10:09:54 |
8.28 |
15 |
6139 |
卖出 |
| 10:09:57 |
8.28 |
2 |
6141 |
买入 |
| 10:10:30 |
8.28 |
5 |
6146 |
买入 |
| 10:10:36 |
8.28 |
2 |
6148 |
买入 |
| 10:11:36 |
8.29 |
10 |
6158 |
买入 |
| 10:11:39 |
8.21 |
357 |
6515 |
卖出 |
| 10:11:54 |
8.28 |
3 |
6518 |
买入 |
| 10:11:57 |
8.28 |
6 |
6524 |
卖出 |
| 10:12:03 |
8.29 |
48 |
6572 |
买入 |
| 10:12:06 |
8.29 |
55 |
6627 |
买入 |
| 10:12:09 |
8.3 |
10 |
6637 |
买入 |
| 10:12:12 |
8.29 |
10 |
6647 |
卖出 |
| 10:12:45 |
8.31 |
40 |
6687 |
买入 |
| 10:12:51 |
8.29 |
30 |
6717 |
卖出 |
| 10:12:57 |
8.31 |
7 |
6724 |
买入 |
| 10:13:21 |
8.31 |
16 |
6740 |
买入 |
| 10:13:33 |
8.31 |
33 |
6773 |
买入 |
| 10:13:54 |
8.29 |
1 |
6774 |
卖出 |
| 10:14:00 |
8.28 |
69 |
6843 |
卖出 |
| 10:14:03 |
8.28 |
12 |
6855 |
买入 |
| 10:14:09 |
8.28 |
1 |
6856 |
买入 |
| 10:14:30 |
8.27 |
20 |
6876 |
卖出 |
| 10:14:33 |
8.27 |
31 |
6907 |
买入 |
| 10:14:54 |
8.28 |
1 |
6908 |
卖出 |
| 10:14:57 |
8.28 |
1 |
6909 |
卖出 |
| 10:15:15 |
8.27 |
5 |
6914 |
卖出 |
| 10:15:51 |
8.28 |
10 |
6924 |
买入 |
| 10:16:21 |
8.27 |
7 |
6931 |
卖出 |
| 10:16:27 |
8.27 |
1 |
6932 |
买入 |
| 10:16:51 |
8.27 |
4 |
6936 |
买入 |
| 10:17:45 |
8.26 |
4 |
6940 |
买入 |
| 10:17:48 |
8.26 |
8 |
6948 |
买入 |
| 10:17:51 |
8.25 |
46 |
6994 |
卖出 |
| 10:17:54 |
8.25 |
5 |
6999 |
买入 |
| 10:18:57 |
8.25 |
1 |
7000 |
卖出 |
| 10:19:00 |
8.25 |
21 |
7021 |
买入 |
| 10:19:03 |
8.25 |
22 |
7043 |
买入 |
| 10:19:21 |
8.25 |
1 |
7044 |
卖出 |
| 10:19:30 |
8.25 |
1 |
7045 |
卖出 |
| 10:21:33 |
8.24 |
1 |
7046 |
卖出 |
| 10:22:12 |
8.24 |
2 |
7048 |
买入 |
| 10:22:51 |
8.23 |
26 |
7074 |
卖出 |
| 10:22:54 |
8.23 |
3 |
7077 |
卖出 |
| 10:22:57 |
8.23 |
2 |
7079 |
卖出 |
| 10:23:00 |
8.23 |
3 |
7082 |
卖出 |
| 10:23:15 |
8.24 |
1 |
7083 |
买入 |
| 10:23:18 |
8.23 |
6 |
7089 |
卖出 |
| 10:23:39 |
8.24 |
20 |
7109 |
买入 |
| 10:24:00 |
8.24 |
10 |
7119 |
买入 |
| 10:24:24 |
8.25 |
10 |
7129 |
买入 |
| 10:24:39 |
8.25 |
14 |
7143 |
买入 |
| 10:24:42 |
8.25 |
10 |
7153 |
买入 |
| 10:25:03 |
8.25 |
10 |
7163 |
买入 |
| 10:25:18 |
8.23 |
1 |
7164 |
卖出 |
| 10:25:36 |
8.25 |
15 |
7179 |
买入 |
| 10:25:54 |
8.24 |
1 |
7180 |
卖出 |
| 10:26:21 |
8.24 |
6 |
7186 |
买入 |
| 10:27:36 |
8.24 |
10 |
7196 |
卖出 |
| 10:27:48 |
8.24 |
1 |
7197 |
买入 |
| 10:27:51 |
8.23 |
27 |
7224 |
卖出 |
| 10:27:54 |
8.23 |
23 |
7247 |
买入 |
| 10:28:18 |
8.2 |
1000 |
8247 |
卖出 |
| 10:28:27 |
8.2 |
281 |
8528 |
卖出 |
| 10:28:39 |
8.2 |
116 |
8644 |
卖出 |
| 10:28:45 |
8.2 |
20 |
8664 |
卖出 |
| 10:28:51 |
8.21 |
19 |
8683 |
买入 |
| 10:28:54 |
8.21 |
5 |
8688 |
买入 |
| 10:29:06 |
8.21 |
24 |
8712 |
卖出 |
| 10:29:21 |
8.21 |
20 |
8732 |
卖出 |
| 10:30:54 |
8.21 |
77 |
8809 |
卖出 |
| 10:31:15 |
8.2 |
6 |
8815 |
卖出 |
| 10:31:57 |
8.2 |
227 |
9042 |
卖出 |
| 10:32:15 |
8.2 |
409 |
9451 |
卖出 |