科大国创[300520]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.48 |
6 |
6 |
集合竞价 |
| 09:17:45 |
21.48 |
6 |
6 |
集合竞价 |
| 09:18:30 |
21.48 |
8 |
8 |
集合竞价 |
| 09:18:48 |
21.48 |
9 |
9 |
集合竞价 |
| 09:20:30 |
21.48 |
13 |
13 |
集合竞价 |
| 09:21:24 |
21.48 |
38 |
38 |
集合竞价 |
| 09:21:42 |
21.48 |
38 |
38 |
集合竞价 |
| 09:22:18 |
21.48 |
43 |
43 |
集合竞价 |
| 09:22:27 |
21.48 |
43 |
43 |
集合竞价 |
| 09:23:03 |
21.48 |
48 |
48 |
集合竞价 |
| 09:23:39 |
21.48 |
48 |
48 |
集合竞价 |
| 09:24:06 |
21.45 |
48 |
48 |
集合竞价 |
| 09:24:24 |
21.4 |
89 |
89 |
集合竞价 |
| 09:24:33 |
21.4 |
99 |
99 |
集合竞价 |
| 09:24:42 |
21.4 |
119 |
119 |
集合竞价 |
| 09:24:51 |
21.4 |
139 |
139 |
集合竞价 |
| 09:25:00 |
21.41 |
174 |
174 |
集合竞价 |
| 09:25:03 |
21.4 |
220 |
394 |
买入 |
| 09:30:03 |
21.39 |
126 |
520 |
卖出 |
| 09:30:06 |
21.38 |
47 |
567 |
卖出 |
| 09:30:09 |
21.38 |
66 |
633 |
买入 |
| 09:30:12 |
21.37 |
36 |
669 |
卖出 |
| 09:30:15 |
21.38 |
13 |
682 |
买入 |
| 09:30:18 |
21.4 |
92 |
774 |
买入 |
| 09:30:21 |
21.46 |
23 |
797 |
买入 |
| 09:30:24 |
21.5 |
150 |
947 |
买入 |
| 09:30:27 |
21.63 |
31 |
978 |
买入 |
| 09:30:30 |
21.59 |
49 |
1027 |
卖出 |
| 09:30:33 |
21.63 |
52 |
1079 |
买入 |
| 09:30:36 |
21.62 |
112 |
1191 |
卖出 |
| 09:30:39 |
21.6 |
74 |
1265 |
卖出 |
| 09:30:42 |
21.58 |
27 |
1292 |
卖出 |
| 09:30:45 |
21.6 |
141 |
1433 |
买入 |
| 09:30:48 |
21.6 |
81 |
1514 |
买入 |
| 09:30:51 |
21.6 |
22 |
1536 |
卖出 |
| 09:30:54 |
21.6 |
17 |
1553 |
买入 |
| 09:30:57 |
21.6 |
14 |
1567 |
买入 |
| 09:31:00 |
21.62 |
56 |
1623 |
买入 |
| 09:31:03 |
21.59 |
21 |
1644 |
卖出 |
| 09:31:06 |
21.6 |
24 |
1668 |
买入 |
| 09:31:09 |
21.61 |
23 |
1691 |
买入 |
| 09:31:15 |
21.62 |
79 |
1770 |
买入 |
| 09:31:18 |
21.63 |
114 |
1884 |
买入 |
| 09:31:21 |
21.64 |
126 |
2010 |
买入 |
| 09:31:24 |
21.69 |
87 |
2097 |
买入 |
| 09:31:27 |
21.68 |
21 |
2118 |
卖出 |
| 09:31:30 |
21.66 |
6 |
2124 |
卖出 |
| 09:31:33 |
21.68 |
4 |
2128 |
买入 |
| 09:31:36 |
21.66 |
7 |
2135 |
卖出 |
| 09:31:39 |
21.68 |
21 |
2156 |
买入 |
| 09:31:42 |
21.68 |
30 |
2186 |
买入 |
| 09:31:45 |
21.69 |
11 |
2197 |
买入 |
| 09:31:48 |
21.69 |
18 |
2215 |
买入 |
| 09:31:51 |
21.69 |
56 |
2271 |
买入 |
| 09:31:54 |
21.69 |
40 |
2311 |
买入 |
| 09:31:57 |
21.7 |
78 |
2389 |
买入 |
| 09:32:00 |
21.69 |
50 |
2439 |
卖出 |
| 09:32:03 |
21.68 |
99 |
2538 |
卖出 |
| 09:32:06 |
21.65 |
49 |
2587 |
卖出 |
| 09:32:09 |
21.66 |
36 |
2623 |
买入 |
| 09:32:12 |
21.65 |
5 |
2628 |
买入 |
| 09:32:15 |
21.62 |
5 |
2633 |
卖出 |
| 09:32:18 |
21.56 |
19 |
2652 |
卖出 |
| 09:32:21 |
21.65 |
35 |
2687 |
买入 |
| 09:32:24 |
21.55 |
14 |
2701 |
卖出 |
| 09:32:27 |
21.55 |
35 |
2736 |
卖出 |
| 09:32:30 |
21.64 |
12 |
2748 |
买入 |
| 09:32:33 |
21.6 |
26 |
2774 |
卖出 |
| 09:32:36 |
21.6 |
89 |
2863 |
卖出 |
| 09:32:48 |
21.58 |
4 |
2867 |
卖出 |
| 09:32:54 |
21.56 |
11 |
2878 |
卖出 |
| 09:32:57 |
21.55 |
35 |
2913 |
卖出 |
| 09:33:00 |
21.56 |
2 |
2915 |
买入 |
| 09:33:03 |
21.54 |
7 |
2922 |
卖出 |
| 09:33:06 |
21.54 |
6 |
2928 |
卖出 |
| 09:33:09 |
21.55 |
20 |
2948 |
卖出 |
| 09:33:12 |
21.53 |
27 |
2975 |
卖出 |
| 09:33:15 |
21.59 |
39 |
3014 |
买入 |
| 09:33:21 |
21.56 |
22 |
3036 |
卖出 |
| 09:33:24 |
21.56 |
5 |
3041 |
卖出 |
| 09:33:27 |
21.54 |
4 |
3045 |
买入 |
| 09:33:30 |
21.55 |
11 |
3056 |
买入 |
| 09:33:33 |
21.55 |
16 |
3072 |
买入 |
| 09:33:36 |
21.58 |
3 |
3075 |
买入 |
| 09:33:39 |
21.59 |
4 |
3079 |
买入 |
| 09:33:42 |
21.59 |
8 |
3087 |
买入 |
| 09:33:51 |
21.59 |
34 |
3121 |
买入 |
| 09:33:54 |
21.56 |
6 |
3127 |
卖出 |
| 09:33:57 |
21.57 |
10 |
3137 |
卖出 |
| 09:34:00 |
21.57 |
2 |
3139 |
卖出 |
| 09:34:03 |
21.57 |
7 |
3146 |
卖出 |
| 09:34:06 |
21.56 |
4 |
3150 |
卖出 |
| 09:34:09 |
21.56 |
5 |
3155 |
卖出 |
| 09:34:12 |
21.59 |
31 |
3186 |
买入 |
| 09:34:15 |
21.55 |
54 |
3240 |
卖出 |
| 09:34:18 |
21.55 |
9 |
3249 |
买入 |
| 09:34:21 |
21.54 |
22 |
3271 |
卖出 |
| 09:34:24 |
21.55 |
54 |
3325 |
买入 |
| 09:34:27 |
21.54 |
9 |
3334 |
卖出 |
| 09:34:30 |
21.54 |
7 |
3341 |
买入 |
| 09:34:33 |
21.54 |
6 |
3347 |
卖出 |
| 09:34:36 |
21.5 |
48 |
3395 |
卖出 |
| 09:34:39 |
21.51 |
2 |
3397 |
买入 |
| 09:34:45 |
21.55 |
329 |
3726 |
买入 |
| 09:34:48 |
21.55 |
82 |
3808 |
买入 |
| 09:34:51 |
21.55 |
2 |
3810 |
买入 |
| 09:34:54 |
21.54 |
1 |
3811 |
卖出 |
| 09:34:57 |
21.49 |
6 |
3817 |
卖出 |
| 09:35:00 |
21.49 |
5 |
3822 |
卖出 |
| 09:35:03 |
21.49 |
2 |
3824 |
卖出 |
| 09:35:06 |
21.48 |
14 |
3838 |
卖出 |
| 09:35:09 |
21.48 |
7 |
3845 |
卖出 |
| 09:35:12 |
21.47 |
13 |
3858 |
卖出 |
| 09:35:15 |
21.48 |
20 |
3878 |
买入 |
| 09:35:18 |
21.47 |
10 |
3888 |
卖出 |
| 09:35:21 |
21.48 |
18 |
3906 |
买入 |
| 09:35:24 |
21.49 |
27 |
3933 |
买入 |
| 09:35:27 |
21.48 |
1 |
3934 |
卖出 |
| 09:35:30 |
21.47 |
5 |
3939 |
卖出 |
| 09:35:33 |
21.48 |
5 |
3944 |
买入 |
| 09:35:36 |
21.48 |
6 |
3950 |
买入 |
| 09:35:39 |
21.48 |
5 |
3955 |
买入 |
| 09:35:42 |
21.48 |
33 |
3988 |
买入 |
| 09:35:45 |
21.48 |
9 |
3997 |
卖出 |
| 09:35:51 |
21.5 |
5 |
4002 |
买入 |
| 09:35:54 |
21.48 |
20 |
4022 |
卖出 |
| 09:36:00 |
21.52 |
8 |
4030 |
买入 |
| 09:36:03 |
21.47 |
205 |
4235 |
卖出 |
| 09:36:06 |
21.53 |
14 |
4249 |
买入 |
| 09:36:09 |
21.54 |
13 |
4262 |
买入 |
| 09:36:12 |
21.54 |
22 |
4284 |
卖出 |
| 09:36:15 |
21.56 |
9 |
4293 |
买入 |
| 09:36:21 |
21.56 |
7 |
4300 |
买入 |
| 09:36:24 |
21.59 |
21 |
4321 |
买入 |
| 09:36:27 |
21.6 |
55 |
4376 |
买入 |
| 09:36:30 |
21.65 |
2 |
4378 |
买入 |
| 09:36:33 |
21.6 |
1 |
4379 |
卖出 |
| 09:36:36 |
21.65 |
3 |
4382 |
买入 |
| 09:36:42 |
21.59 |
2 |
4384 |
卖出 |
| 09:36:45 |
21.59 |
24 |
4408 |
卖出 |
| 09:36:48 |
21.6 |
15 |
4423 |
买入 |
| 09:36:51 |
21.6 |
3 |
4426 |
买入 |
| 09:36:54 |
21.6 |
2 |
4428 |
卖出 |
| 09:36:57 |
21.59 |
16 |
4444 |
卖出 |
| 09:37:00 |
21.6 |
8 |
4452 |
买入 |
| 09:37:03 |
21.6 |
1 |
4453 |
买入 |
| 09:37:06 |
21.6 |
2 |
4455 |
买入 |
| 09:37:09 |
21.59 |
12 |
4467 |
卖出 |
| 09:37:12 |
21.57 |
3 |
4470 |
卖出 |
| 09:37:15 |
21.57 |
35 |
4505 |
卖出 |
| 09:37:18 |
21.57 |
5 |
4510 |
买入 |
| 09:37:24 |
21.56 |
16 |
4526 |
卖出 |
| 09:37:27 |
21.57 |
4 |
4530 |
买入 |
| 09:37:30 |
21.54 |
15 |
4545 |
卖出 |
| 09:37:39 |
21.54 |
11 |
4556 |
卖出 |
| 09:37:42 |
21.54 |
10 |
4566 |
卖出 |
| 09:37:48 |
21.54 |
32 |
4598 |
卖出 |
| 09:37:57 |
21.55 |
13 |
4611 |
买入 |
| 09:38:03 |
21.55 |
18 |
4629 |
买入 |
| 09:38:15 |
21.55 |
8 |
4637 |
卖出 |
| 09:38:18 |
21.56 |
8 |
4645 |
买入 |
| 09:38:21 |
21.56 |
11 |
4656 |
卖出 |
| 09:38:24 |
21.56 |
9 |
4665 |
卖出 |
| 09:38:27 |
21.57 |
26 |
4691 |
买入 |
| 09:38:30 |
21.57 |
54 |
4745 |
买入 |
| 09:38:33 |
21.57 |
14 |
4759 |
买入 |
| 09:38:36 |
21.57 |
9 |
4768 |
买入 |
| 09:38:39 |
21.57 |
5 |
4773 |
买入 |
| 09:38:42 |
21.57 |
21 |
4794 |
买入 |
| 09:38:45 |
21.57 |
10 |
4804 |
买入 |
| 09:38:48 |
21.57 |
120 |
4924 |
买入 |
| 09:38:57 |
21.57 |
18 |
4942 |
卖出 |
| 09:39:03 |
21.56 |
4 |
4946 |
卖出 |
| 09:39:06 |
21.56 |
2 |
4948 |
卖出 |
| 09:39:09 |
21.55 |
24 |
4972 |
卖出 |
| 09:39:12 |
21.54 |
25 |
4997 |
卖出 |
| 09:39:15 |
21.53 |
33 |
5030 |
卖出 |
| 09:39:18 |
21.54 |
33 |
5063 |
买入 |
| 09:39:24 |
21.5 |
17 |
5080 |
卖出 |
| 09:39:27 |
21.49 |
8 |
5088 |
卖出 |
| 09:39:30 |
21.49 |
1 |
5089 |
卖出 |
| 09:39:33 |
21.49 |
3 |
5092 |
卖出 |
| 09:39:36 |
21.49 |
3 |
5095 |
卖出 |
| 09:39:39 |
21.48 |
4 |
5099 |
卖出 |
| 09:39:42 |
21.48 |
8 |
5107 |
卖出 |
| 09:39:45 |
21.48 |
11 |
5118 |
卖出 |
| 09:39:48 |
21.48 |
1 |
5119 |
卖出 |
| 09:39:51 |
21.5 |
3 |
5122 |
买入 |
| 09:39:57 |
21.48 |
27 |
5149 |
卖出 |
| 09:40:03 |
21.48 |
7 |
5156 |
卖出 |
| 09:40:06 |
21.5 |
39 |
5195 |
买入 |
| 09:40:09 |
21.48 |
13 |
5208 |
卖出 |
| 09:40:12 |
21.49 |
11 |
5219 |
买入 |
| 09:40:15 |
21.49 |
2 |
5221 |
买入 |
| 09:40:18 |
21.49 |
38 |
5259 |
卖出 |
| 09:40:21 |
21.49 |
9 |
5268 |
卖出 |
| 09:40:24 |
21.47 |
1 |
5269 |
卖出 |
| 09:40:27 |
21.45 |
40 |
5309 |
卖出 |
| 09:40:30 |
21.46 |
16 |
5325 |
买入 |
| 09:40:33 |
21.46 |
10 |
5335 |
买入 |
| 09:40:39 |
21.43 |
37 |
5372 |
卖出 |
| 09:40:42 |
21.43 |
3 |
5375 |
买入 |
| 09:40:45 |
21.43 |
8 |
5383 |
买入 |
| 09:40:48 |
21.42 |
23 |
5406 |
卖出 |
| 09:40:51 |
21.41 |
18 |
5424 |
卖出 |
| 09:40:54 |
21.41 |
26 |
5450 |
买入 |
| 09:40:57 |
21.41 |
7 |
5457 |
买入 |
| 09:41:00 |
21.41 |
5 |
5462 |
买入 |
| 09:41:03 |
21.4 |
15 |
5477 |
卖出 |
| 09:41:06 |
21.41 |
7 |
5484 |
买入 |
| 09:41:09 |
21.4 |
110 |
5594 |
卖出 |
| 09:41:12 |
21.4 |
24 |
5618 |
买入 |
| 09:41:15 |
21.4 |
13 |
5631 |
买入 |
| 09:41:18 |
21.39 |
15 |
5646 |
卖出 |
| 09:41:21 |
21.41 |
5 |
5651 |
买入 |
| 09:41:24 |
21.4 |
2 |
5653 |
卖出 |
| 09:41:30 |
21.41 |
5 |
5658 |
买入 |
| 09:41:33 |
21.41 |
70 |
5728 |
买入 |
| 09:41:36 |
21.42 |
48 |
5776 |
买入 |
| 09:41:39 |
21.49 |
222 |
5998 |
买入 |
| 09:41:42 |
21.49 |
50 |
6048 |
买入 |
| 09:41:45 |
21.49 |
41 |
6089 |
买入 |
| 09:41:51 |
21.46 |
4 |
6093 |
卖出 |
| 09:42:00 |
21.47 |
7 |
6100 |
买入 |
| 09:42:06 |
21.46 |
49 |
6149 |
卖出 |
| 09:42:09 |
21.5 |
48 |
6197 |
买入 |
| 09:42:12 |
21.45 |
7 |
6204 |
卖出 |
| 09:42:18 |
21.47 |
3 |
6207 |
买入 |
| 09:42:21 |
21.46 |
1 |
6208 |
卖出 |
| 09:42:24 |
21.46 |
29 |
6237 |
买入 |
| 09:42:27 |
21.44 |
50 |
6287 |
卖出 |
| 09:42:30 |
21.46 |
29 |
6316 |
买入 |
| 09:42:33 |
21.47 |
12 |
6328 |
买入 |
| 09:42:36 |
21.46 |
1 |
6329 |
卖出 |
| 09:42:39 |
21.42 |
113 |
6442 |
卖出 |
| 09:42:42 |
21.41 |
6 |
6448 |
卖出 |
| 09:42:48 |
21.41 |
5 |
6453 |
卖出 |
| 09:42:51 |
21.42 |
27 |
6480 |
买入 |
| 09:42:54 |
21.42 |
11 |
6491 |
买入 |
| 09:42:57 |
21.42 |
45 |
6536 |
买入 |
| 09:43:00 |
21.42 |
5 |
6541 |
买入 |
| 09:43:03 |
21.41 |
28 |
6569 |
卖出 |
| 09:43:06 |
21.41 |
33 |
6602 |
买入 |
| 09:43:09 |
21.41 |
4 |
6606 |
买入 |
| 09:43:12 |
21.41 |
4 |
6610 |
买入 |
| 09:43:15 |
21.41 |
12 |
6622 |
买入 |
| 09:43:18 |
21.42 |
1 |
6623 |
买入 |
| 09:43:21 |
21.42 |
20 |
6643 |
买入 |
| 09:43:24 |
21.42 |
2 |
6645 |
买入 |
| 09:43:27 |
21.43 |
31 |
6676 |
买入 |
| 09:43:30 |
21.44 |
49 |
6725 |
买入 |
| 09:43:36 |
21.41 |
11 |
6736 |
卖出 |
| 09:43:42 |
21.42 |
1 |
6737 |
卖出 |
| 09:43:51 |
21.43 |
16 |
6753 |
买入 |
| 09:43:54 |
21.47 |
54 |
6807 |
买入 |
| 09:44:00 |
21.43 |
5 |
6812 |
卖出 |
| 09:44:09 |
21.43 |
15 |
6827 |
卖出 |
| 09:44:12 |
21.43 |
20 |
6847 |
买入 |
| 09:44:15 |
21.43 |
3 |
6850 |
买入 |
| 09:44:18 |
21.43 |
1 |
6851 |
买入 |
| 09:44:24 |
21.43 |
3 |
6854 |
买入 |
| 09:44:30 |
21.42 |
6 |
6860 |
卖出 |
| 09:44:33 |
21.41 |
33 |
6893 |
卖出 |
| 09:44:36 |
21.43 |
12 |
6905 |
买入 |
| 09:44:39 |
21.43 |
40 |
6945 |
买入 |
| 09:44:42 |
21.41 |
5 |
6950 |
卖出 |
| 09:44:51 |
21.41 |
3 |
6953 |
卖出 |
| 09:44:54 |
21.41 |
3 |
6956 |
卖出 |
| 09:45:00 |
21.41 |
4 |
6960 |
卖出 |
| 09:45:03 |
21.41 |
8 |
6968 |
卖出 |
| 09:45:06 |
21.4 |
100 |
7068 |
卖出 |
| 09:45:09 |
21.4 |
6 |
7074 |
卖出 |
| 09:45:12 |
21.39 |
37 |
7111 |
卖出 |
| 09:45:15 |
21.39 |
51 |
7162 |
卖出 |
| 09:45:18 |
21.37 |
49 |
7211 |
卖出 |
| 09:45:21 |
21.37 |
13 |
7224 |
卖出 |
| 09:45:24 |
21.37 |
5 |
7229 |
买入 |
| 09:45:27 |
21.36 |
5 |
7234 |
卖出 |
| 09:45:30 |
21.38 |
11 |
7245 |
买入 |
| 09:45:33 |
21.37 |
66 |
7311 |
卖出 |
| 09:45:36 |
21.36 |
38 |
7349 |
卖出 |
| 09:45:39 |
21.35 |
64 |
7413 |
卖出 |
| 09:45:42 |
21.35 |
7 |
7420 |
买入 |
| 09:45:45 |
21.37 |
5 |
7425 |
买入 |
| 09:45:51 |
21.37 |
14 |
7439 |
买入 |
| 09:45:54 |
21.38 |
75 |
7514 |
买入 |
| 09:46:00 |
21.36 |
8 |
7522 |
卖出 |
| 09:46:03 |
21.39 |
23 |
7545 |
买入 |
| 09:46:06 |
21.4 |
22 |
7567 |
买入 |
| 09:46:09 |
21.4 |
15 |
7582 |
买入 |
| 09:46:12 |
21.42 |
3 |
7585 |
买入 |
| 09:46:15 |
21.44 |
1 |
7586 |
买入 |
| 09:46:18 |
21.42 |
42 |
7628 |
卖出 |
| 09:46:21 |
21.45 |
9 |
7637 |
买入 |
| 09:46:24 |
21.4 |
50 |
7687 |
卖出 |
| 09:46:30 |
21.44 |
3 |
7690 |
买入 |
| 09:46:33 |
21.41 |
5 |
7695 |
卖出 |
| 09:46:36 |
21.44 |
18 |
7713 |
买入 |
| 09:46:39 |
21.44 |
29 |
7742 |
买入 |
| 09:46:42 |
21.44 |
9 |
7751 |
买入 |