科大国创[300520]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.11 |
33 |
33 |
集合竞价 |
| 09:15:12 |
17.11 |
33 |
33 |
集合竞价 |
| 09:15:48 |
17.11 |
33 |
33 |
集合竞价 |
| 09:16:33 |
17.11 |
33 |
33 |
集合竞价 |
| 09:17:45 |
17.11 |
34 |
34 |
集合竞价 |
| 09:17:54 |
17.11 |
46 |
46 |
集合竞价 |
| 09:19:06 |
17.11 |
46 |
46 |
集合竞价 |
| 09:19:15 |
17.11 |
46 |
46 |
集合竞价 |
| 09:19:42 |
17.11 |
46 |
46 |
集合竞价 |
| 09:20:00 |
17.11 |
46 |
46 |
集合竞价 |
| 09:20:21 |
17.11 |
52 |
52 |
集合竞价 |
| 09:20:30 |
17.11 |
52 |
52 |
集合竞价 |
| 09:20:39 |
17.11 |
53 |
53 |
集合竞价 |
| 09:22:09 |
17.11 |
53 |
53 |
集合竞价 |
| 09:22:27 |
17.11 |
53 |
53 |
集合竞价 |
| 09:22:45 |
17.11 |
62 |
62 |
集合竞价 |
| 09:22:54 |
17.11 |
62 |
62 |
集合竞价 |
| 09:23:12 |
17.11 |
72 |
72 |
集合竞价 |
| 09:23:30 |
17.11 |
73 |
73 |
集合竞价 |
| 09:23:48 |
17.11 |
74 |
74 |
集合竞价 |
| 09:23:57 |
17.11 |
74 |
74 |
集合竞价 |
| 09:24:24 |
17.11 |
74 |
74 |
集合竞价 |
| 09:24:33 |
17.12 |
74 |
74 |
集合竞价 |
| 09:24:42 |
17.11 |
94 |
94 |
集合竞价 |
| 09:24:51 |
17.11 |
94 |
94 |
集合竞价 |
| 09:25:00 |
17.11 |
291 |
291 |
集合竞价 |
| 09:25:03 |
17.15 |
335 |
626 |
卖出 |
| 09:30:03 |
17.2 |
705 |
1331 |
买入 |
| 09:30:06 |
17.21 |
243 |
1574 |
买入 |
| 09:30:09 |
17.25 |
57 |
1631 |
买入 |
| 09:30:12 |
17.26 |
25 |
1656 |
买入 |
| 09:30:15 |
17.25 |
96 |
1752 |
卖出 |
| 09:30:18 |
17.3 |
225 |
1977 |
买入 |
| 09:30:21 |
17.3 |
104 |
2081 |
买入 |
| 09:30:24 |
17.3 |
82 |
2163 |
卖出 |
| 09:30:27 |
17.28 |
225 |
2388 |
卖出 |
| 09:30:30 |
17.3 |
140 |
2528 |
买入 |
| 09:30:33 |
17.3 |
93 |
2621 |
买入 |
| 09:30:36 |
17.29 |
168 |
2789 |
卖出 |
| 09:30:39 |
17.29 |
77 |
2866 |
买入 |
| 09:30:42 |
17.3 |
143 |
3009 |
买入 |
| 09:30:45 |
17.29 |
64 |
3073 |
卖出 |
| 09:30:48 |
17.31 |
257 |
3330 |
买入 |
| 09:30:51 |
17.32 |
111 |
3441 |
买入 |
| 09:30:54 |
17.31 |
98 |
3539 |
卖出 |
| 09:30:57 |
17.32 |
46 |
3585 |
买入 |
| 09:31:00 |
17.31 |
97 |
3682 |
卖出 |
| 09:31:03 |
17.35 |
105 |
3787 |
买入 |
| 09:31:06 |
17.31 |
55 |
3842 |
卖出 |
| 09:31:09 |
17.35 |
110 |
3952 |
买入 |
| 09:31:12 |
17.36 |
107 |
4059 |
买入 |
| 09:31:15 |
17.43 |
249 |
4308 |
买入 |
| 09:31:18 |
17.42 |
88 |
4396 |
卖出 |
| 09:31:21 |
17.42 |
62 |
4458 |
卖出 |
| 09:31:24 |
17.43 |
25 |
4483 |
买入 |
| 09:31:27 |
17.42 |
117 |
4600 |
卖出 |
| 09:31:30 |
17.44 |
115 |
4715 |
买入 |
| 09:31:33 |
17.39 |
106 |
4821 |
卖出 |
| 09:31:36 |
17.44 |
51 |
4872 |
买入 |
| 09:31:39 |
17.42 |
15 |
4887 |
卖出 |
| 09:31:42 |
17.44 |
167 |
5054 |
买入 |
| 09:31:45 |
17.44 |
59 |
5113 |
卖出 |
| 09:31:48 |
17.44 |
66 |
5179 |
卖出 |
| 09:31:51 |
17.44 |
154 |
5333 |
卖出 |
| 09:31:54 |
17.44 |
42 |
5375 |
卖出 |
| 09:31:57 |
17.44 |
39 |
5414 |
买入 |
| 09:32:00 |
17.45 |
44 |
5458 |
买入 |
| 09:32:03 |
17.42 |
104 |
5562 |
卖出 |
| 09:32:06 |
17.42 |
72 |
5634 |
卖出 |
| 09:32:09 |
17.42 |
25 |
5659 |
买入 |
| 09:32:12 |
17.42 |
239 |
5898 |
买入 |
| 09:32:15 |
17.4 |
14 |
5912 |
买入 |
| 09:32:18 |
17.42 |
94 |
6006 |
买入 |
| 09:32:21 |
17.4 |
50 |
6056 |
卖出 |
| 09:32:27 |
17.42 |
118 |
6174 |
买入 |
| 09:32:30 |
17.41 |
82 |
6256 |
卖出 |
| 09:32:33 |
17.42 |
29 |
6285 |
买入 |
| 09:32:36 |
17.41 |
62 |
6347 |
卖出 |
| 09:32:39 |
17.39 |
10 |
6357 |
买入 |
| 09:32:42 |
17.41 |
10 |
6367 |
买入 |
| 09:32:48 |
17.4 |
15 |
6382 |
买入 |
| 09:32:51 |
17.39 |
2 |
6384 |
卖出 |
| 09:32:54 |
17.39 |
12 |
6396 |
买入 |
| 09:32:57 |
17.35 |
234 |
6630 |
卖出 |
| 09:33:00 |
17.37 |
3 |
6633 |
买入 |
| 09:33:03 |
17.39 |
33 |
6666 |
买入 |
| 09:33:06 |
17.35 |
85 |
6751 |
卖出 |
| 09:33:09 |
17.4 |
138 |
6889 |
买入 |
| 09:33:12 |
17.38 |
186 |
7075 |
卖出 |
| 09:33:15 |
17.39 |
18 |
7093 |
买入 |
| 09:33:21 |
17.39 |
14 |
7107 |
买入 |
| 09:33:24 |
17.42 |
202 |
7309 |
买入 |
| 09:33:27 |
17.41 |
27 |
7336 |
卖出 |
| 09:33:30 |
17.42 |
40 |
7376 |
买入 |
| 09:33:33 |
17.41 |
47 |
7423 |
卖出 |
| 09:33:36 |
17.41 |
15 |
7438 |
卖出 |
| 09:33:39 |
17.42 |
17 |
7455 |
买入 |
| 09:33:42 |
17.42 |
6 |
7461 |
卖出 |
| 09:33:45 |
17.45 |
130 |
7591 |
买入 |
| 09:33:48 |
17.44 |
40 |
7631 |
卖出 |
| 09:33:51 |
17.43 |
401 |
8032 |
卖出 |
| 09:33:54 |
17.45 |
1 |
8033 |
买入 |
| 09:33:57 |
17.46 |
173 |
8206 |
买入 |
| 09:34:00 |
17.48 |
38 |
8244 |
买入 |
| 09:34:03 |
17.46 |
244 |
8488 |
卖出 |
| 09:34:06 |
17.48 |
30 |
8518 |
买入 |
| 09:34:09 |
17.49 |
79 |
8597 |
买入 |
| 09:34:12 |
17.5 |
170 |
8767 |
买入 |
| 09:34:15 |
17.52 |
50 |
8817 |
买入 |
| 09:34:18 |
17.5 |
78 |
8895 |
卖出 |
| 09:34:24 |
17.52 |
14 |
8909 |
卖出 |
| 09:34:27 |
17.53 |
1 |
8910 |
卖出 |
| 09:34:30 |
17.53 |
85 |
8995 |
卖出 |
| 09:34:33 |
17.53 |
109 |
9104 |
买入 |
| 09:34:36 |
17.53 |
76 |
9180 |
买入 |
| 09:34:39 |
17.55 |
40 |
9220 |
买入 |
| 09:34:42 |
17.5 |
137 |
9357 |
卖出 |
| 09:34:45 |
17.52 |
11 |
9368 |
买入 |
| 09:34:48 |
17.51 |
212 |
9580 |
买入 |
| 09:34:51 |
17.51 |
189 |
9769 |
买入 |
| 09:34:54 |
17.55 |
128 |
9897 |
买入 |
| 09:34:57 |
17.53 |
17 |
9914 |
卖出 |
| 09:35:00 |
17.53 |
36 |
9950 |
卖出 |
| 09:35:03 |
17.51 |
62 |
10012 |
卖出 |
| 09:35:06 |
17.53 |
6 |
10018 |
买入 |
| 09:35:09 |
17.53 |
27 |
10045 |
买入 |
| 09:35:12 |
17.53 |
49 |
10094 |
买入 |
| 09:35:15 |
17.53 |
51 |
10145 |
买入 |
| 09:35:18 |
17.52 |
114 |
10259 |
卖出 |
| 09:35:21 |
17.5 |
235 |
10494 |
卖出 |
| 09:35:24 |
17.52 |
17 |
10511 |
买入 |
| 09:35:27 |
17.52 |
2 |
10513 |
买入 |
| 09:35:30 |
17.52 |
42 |
10555 |
买入 |
| 09:35:36 |
17.52 |
54 |
10609 |
买入 |
| 09:35:39 |
17.49 |
26 |
10635 |
卖出 |
| 09:35:42 |
17.51 |
6 |
10641 |
买入 |
| 09:35:45 |
17.5 |
32 |
10673 |
买入 |
| 09:35:48 |
17.5 |
2 |
10675 |
买入 |
| 09:35:51 |
17.5 |
76 |
10751 |
买入 |
| 09:35:54 |
17.5 |
41 |
10792 |
买入 |
| 09:35:57 |
17.51 |
14 |
10806 |
买入 |
| 09:36:00 |
17.5 |
46 |
10852 |
卖出 |
| 09:36:03 |
17.51 |
9 |
10861 |
买入 |
| 09:36:06 |
17.5 |
11 |
10872 |
卖出 |
| 09:36:09 |
17.5 |
191 |
11063 |
卖出 |
| 09:36:12 |
17.52 |
16 |
11079 |
卖出 |
| 09:36:15 |
17.5 |
91 |
11170 |
卖出 |
| 09:36:18 |
17.52 |
4 |
11174 |
卖出 |
| 09:36:21 |
17.52 |
73 |
11247 |
卖出 |
| 09:36:24 |
17.52 |
13 |
11260 |
买入 |
| 09:36:27 |
17.51 |
44 |
11304 |
卖出 |
| 09:36:30 |
17.51 |
13 |
11317 |
卖出 |
| 09:36:33 |
17.52 |
201 |
11518 |
买入 |
| 09:36:36 |
17.51 |
41 |
11559 |
卖出 |
| 09:36:39 |
17.53 |
17 |
11576 |
买入 |
| 09:36:42 |
17.52 |
46 |
11622 |
卖出 |
| 09:36:45 |
17.52 |
118 |
11740 |
卖出 |
| 09:36:48 |
17.54 |
25 |
11765 |
买入 |
| 09:36:51 |
17.57 |
254 |
12019 |
买入 |
| 09:36:54 |
17.58 |
86 |
12105 |
买入 |
| 09:36:57 |
17.57 |
41 |
12146 |
卖出 |
| 09:37:00 |
17.58 |
22 |
12168 |
买入 |
| 09:37:03 |
17.58 |
217 |
12385 |
买入 |
| 09:37:06 |
17.59 |
325 |
12710 |
买入 |
| 09:37:09 |
17.6 |
11 |
12721 |
买入 |
| 09:37:15 |
17.59 |
47 |
12768 |
卖出 |
| 09:37:18 |
17.67 |
892 |
13660 |
买入 |
| 09:37:21 |
17.77 |
13 |
13673 |
买入 |
| 09:37:24 |
17.68 |
10 |
13683 |
卖出 |
| 09:37:27 |
17.74 |
31 |
13714 |
买入 |
| 09:37:30 |
17.73 |
5 |
13719 |
卖出 |
| 09:37:33 |
17.71 |
105 |
13824 |
卖出 |
| 09:37:36 |
17.72 |
59 |
13883 |
买入 |
| 09:37:39 |
17.72 |
29 |
13912 |
买入 |
| 09:37:42 |
17.77 |
27 |
13939 |
买入 |
| 09:37:45 |
17.74 |
1 |
13940 |
卖出 |
| 09:37:48 |
17.68 |
129 |
14069 |
卖出 |
| 09:37:51 |
17.73 |
95 |
14164 |
买入 |
| 09:37:54 |
17.7 |
32 |
14196 |
买入 |
| 09:37:57 |
17.69 |
33 |
14229 |
卖出 |
| 09:38:00 |
17.68 |
289 |
14518 |
卖出 |
| 09:38:03 |
17.65 |
4 |
14522 |
卖出 |
| 09:38:06 |
17.65 |
68 |
14590 |
买入 |
| 09:38:09 |
17.65 |
27 |
14617 |
买入 |
| 09:38:12 |
17.65 |
67 |
14684 |
买入 |
| 09:38:15 |
17.7 |
147 |
14831 |
买入 |
| 09:38:18 |
17.67 |
17 |
14848 |
卖出 |
| 09:38:21 |
17.65 |
21 |
14869 |
卖出 |
| 09:38:24 |
17.65 |
49 |
14918 |
卖出 |
| 09:38:27 |
17.65 |
38 |
14956 |
买入 |
| 09:38:30 |
17.64 |
27 |
14983 |
卖出 |
| 09:38:33 |
17.65 |
39 |
15022 |
买入 |
| 09:38:36 |
17.67 |
82 |
15104 |
买入 |
| 09:38:39 |
17.65 |
42 |
15146 |
卖出 |
| 09:38:42 |
17.69 |
90 |
15236 |
买入 |
| 09:38:45 |
17.67 |
70 |
15306 |
卖出 |
| 09:38:48 |
17.69 |
115 |
15421 |
买入 |
| 09:38:51 |
17.67 |
11 |
15432 |
卖出 |
| 09:38:54 |
17.7 |
46 |
15478 |
买入 |
| 09:38:57 |
17.7 |
34 |
15512 |
买入 |
| 09:39:00 |
17.7 |
21 |
15533 |
买入 |
| 09:39:03 |
17.7 |
4 |
15537 |
买入 |
| 09:39:06 |
17.69 |
50 |
15587 |
卖出 |
| 09:39:09 |
17.69 |
4 |
15591 |
买入 |
| 09:39:12 |
17.69 |
162 |
15753 |
买入 |
| 09:39:15 |
17.65 |
57 |
15810 |
卖出 |
| 09:39:18 |
17.69 |
28 |
15838 |
买入 |
| 09:39:21 |
17.69 |
57 |
15895 |
买入 |
| 09:39:24 |
17.65 |
14 |
15909 |
卖出 |
| 09:39:27 |
17.61 |
33 |
15942 |
卖出 |
| 09:39:30 |
17.65 |
337 |
16279 |
买入 |
| 09:39:33 |
17.64 |
11 |
16290 |
卖出 |
| 09:39:36 |
17.64 |
5 |
16295 |
买入 |
| 09:39:39 |
17.65 |
55 |
16350 |
买入 |
| 09:39:42 |
17.62 |
70 |
16420 |
卖出 |
| 09:39:45 |
17.64 |
6 |
16426 |
买入 |
| 09:39:51 |
17.62 |
66 |
16492 |
买入 |
| 09:39:54 |
17.62 |
23 |
16515 |
买入 |
| 09:39:57 |
17.62 |
16 |
16531 |
买入 |
| 09:40:00 |
17.61 |
27 |
16558 |
卖出 |
| 09:40:03 |
17.62 |
122 |
16680 |
买入 |
| 09:40:06 |
17.61 |
12 |
16692 |
卖出 |
| 09:40:09 |
17.6 |
243 |
16935 |
卖出 |
| 09:40:12 |
17.56 |
9 |
16944 |
卖出 |
| 09:40:15 |
17.56 |
124 |
17068 |
卖出 |
| 09:40:18 |
17.6 |
14 |
17082 |
买入 |
| 09:40:21 |
17.6 |
36 |
17118 |
买入 |
| 09:40:24 |
17.59 |
72 |
17190 |
卖出 |
| 09:40:27 |
17.6 |
24 |
17214 |
买入 |
| 09:40:30 |
17.58 |
75 |
17289 |
卖出 |
| 09:40:33 |
17.59 |
15 |
17304 |
买入 |
| 09:40:36 |
17.59 |
11 |
17315 |
卖出 |
| 09:40:39 |
17.63 |
304 |
17619 |
买入 |
| 09:40:42 |
17.6 |
185 |
17804 |
卖出 |
| 09:40:45 |
17.6 |
46 |
17850 |
卖出 |
| 09:40:48 |
17.63 |
5 |
17855 |
买入 |
| 09:40:51 |
17.62 |
48 |
17903 |
卖出 |
| 09:40:54 |
17.63 |
4 |
17907 |
买入 |
| 09:41:00 |
17.6 |
2 |
17909 |
卖出 |
| 09:41:03 |
17.63 |
22 |
17931 |
买入 |
| 09:41:06 |
17.62 |
77 |
18008 |
卖出 |
| 09:41:09 |
17.6 |
36 |
18044 |
卖出 |
| 09:41:12 |
17.6 |
1 |
18045 |
买入 |
| 09:41:15 |
17.58 |
67 |
18112 |
卖出 |
| 09:41:18 |
17.6 |
8 |
18120 |
买入 |
| 09:41:21 |
17.6 |
34 |
18154 |
买入 |
| 09:41:24 |
17.6 |
80 |
18234 |
买入 |
| 09:41:27 |
17.61 |
114 |
18348 |
买入 |
| 09:41:30 |
17.62 |
52 |
18400 |
买入 |
| 09:41:33 |
17.59 |
56 |
18456 |
卖出 |
| 09:41:36 |
17.6 |
65 |
18521 |
买入 |
| 09:41:39 |
17.61 |
14 |
18535 |
买入 |
| 09:41:42 |
17.61 |
3 |
18538 |
卖出 |
| 09:41:45 |
17.61 |
25 |
18563 |
卖出 |
| 09:41:48 |
17.62 |
41 |
18604 |
买入 |
| 09:41:51 |
17.61 |
11 |
18615 |
卖出 |
| 09:41:54 |
17.62 |
54 |
18669 |
买入 |
| 09:41:57 |
17.61 |
106 |
18775 |
卖出 |
| 09:42:00 |
17.61 |
6 |
18781 |
卖出 |
| 09:42:03 |
17.62 |
27 |
18808 |
买入 |
| 09:42:06 |
17.6 |
108 |
18916 |
卖出 |
| 09:42:09 |
17.62 |
18 |
18934 |
买入 |
| 09:42:12 |
17.63 |
40 |
18974 |
买入 |
| 09:42:15 |
17.62 |
64 |
19038 |
卖出 |
| 09:42:18 |
17.62 |
18 |
19056 |
买入 |
| 09:42:21 |
17.62 |
41 |
19097 |
买入 |
| 09:42:24 |
17.61 |
8 |
19105 |
卖出 |
| 09:42:27 |
17.61 |
44 |
19149 |
卖出 |
| 09:42:33 |
17.61 |
2 |
19151 |
卖出 |
| 09:42:36 |
17.57 |
122 |
19273 |
卖出 |
| 09:42:39 |
17.59 |
7 |
19280 |
买入 |
| 09:42:42 |
17.6 |
15 |
19295 |
买入 |
| 09:42:45 |
17.61 |
61 |
19356 |
买入 |
| 09:42:48 |
17.61 |
45 |
19401 |
卖出 |
| 09:42:51 |
17.63 |
44 |
19445 |
买入 |
| 09:42:54 |
17.63 |
15 |
19460 |
买入 |
| 09:42:57 |
17.62 |
5 |
19465 |
卖出 |
| 09:43:00 |
17.61 |
407 |
19872 |
卖出 |
| 09:43:03 |
17.63 |
21 |
19893 |
卖出 |
| 09:43:06 |
17.65 |
16 |
19909 |
买入 |
| 09:43:09 |
17.64 |
3 |
19912 |
卖出 |
| 09:43:12 |
17.63 |
73 |
19985 |
卖出 |
| 09:43:21 |
17.69 |
51 |
20036 |
买入 |
| 09:43:24 |
17.65 |
32 |
20068 |
卖出 |
| 09:43:27 |
17.65 |
5 |
20073 |
卖出 |
| 09:43:30 |
17.7 |
6 |
20079 |
买入 |
| 09:43:33 |
17.68 |
12 |
20091 |
卖出 |
| 09:43:36 |
17.69 |
75 |
20166 |
买入 |
| 09:43:39 |
17.68 |
80 |
20246 |
卖出 |
| 09:43:42 |
17.69 |
47 |
20293 |
买入 |
| 09:43:45 |
17.69 |
65 |
20358 |
卖出 |
| 09:43:48 |
17.71 |
97 |
20455 |
买入 |
| 09:43:51 |
17.74 |
86 |
20541 |
买入 |
| 09:43:54 |
17.72 |
8 |
20549 |
卖出 |
| 09:43:57 |
17.72 |
21 |
20570 |
买入 |
| 09:44:00 |
17.72 |
113 |
20683 |
买入 |
| 09:44:03 |
17.75 |
46 |
20729 |
卖出 |
| 09:44:06 |
17.76 |
160 |
20889 |
买入 |
| 09:44:09 |
17.75 |
7 |
20896 |
卖出 |
| 09:44:12 |
17.77 |
164 |
21060 |
买入 |