科大国创[300520]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.35 |
2 |
2 |
集合竞价 |
| 09:15:21 |
14.36 |
2 |
2 |
集合竞价 |
| 09:17:54 |
14.37 |
2 |
2 |
集合竞价 |
| 09:19:15 |
14.38 |
2 |
2 |
集合竞价 |
| 09:19:33 |
14.37 |
2 |
2 |
集合竞价 |
| 09:19:51 |
14.36 |
7 |
7 |
集合竞价 |
| 09:20:03 |
14.36 |
8 |
8 |
集合竞价 |
| 09:21:51 |
14.36 |
8 |
8 |
集合竞价 |
| 09:22:00 |
14.36 |
8 |
8 |
集合竞价 |
| 09:22:36 |
14.36 |
8 |
8 |
集合竞价 |
| 09:23:03 |
14.36 |
18 |
18 |
集合竞价 |
| 09:23:39 |
14.36 |
18 |
18 |
集合竞价 |
| 09:23:48 |
14.36 |
22 |
22 |
集合竞价 |
| 09:24:06 |
14.36 |
26 |
26 |
集合竞价 |
| 09:24:24 |
14.28 |
125 |
125 |
集合竞价 |
| 09:24:42 |
14.23 |
125 |
125 |
集合竞价 |
| 09:24:51 |
14.21 |
137 |
137 |
集合竞价 |
| 09:25:00 |
14.23 |
196 |
196 |
集合竞价 |
| 09:25:03 |
14.23 |
196 |
392 |
买入 |
| 09:30:03 |
14.15 |
550 |
942 |
卖出 |
| 09:30:06 |
14.15 |
65 |
1007 |
卖出 |
| 09:30:09 |
14.2 |
45 |
1052 |
买入 |
| 09:30:12 |
14.2 |
79 |
1131 |
买入 |
| 09:30:15 |
14.23 |
52 |
1183 |
买入 |
| 09:30:18 |
14.23 |
22 |
1205 |
买入 |
| 09:30:21 |
14.24 |
53 |
1258 |
买入 |
| 09:30:24 |
14.2 |
84 |
1342 |
卖出 |
| 09:30:27 |
14.16 |
53 |
1395 |
卖出 |
| 09:30:30 |
14.16 |
46 |
1441 |
卖出 |
| 09:30:33 |
14.22 |
43 |
1484 |
买入 |
| 09:30:36 |
14.22 |
145 |
1629 |
买入 |
| 09:30:39 |
14.22 |
79 |
1708 |
买入 |
| 09:30:42 |
14.2 |
11 |
1719 |
买入 |
| 09:30:45 |
14.2 |
18 |
1737 |
买入 |
| 09:30:48 |
14.2 |
65 |
1802 |
买入 |
| 09:30:51 |
14.22 |
6 |
1808 |
买入 |
| 09:30:54 |
14.22 |
25 |
1833 |
买入 |
| 09:30:57 |
14.24 |
16 |
1849 |
买入 |
| 09:31:00 |
14.25 |
19 |
1868 |
买入 |
| 09:31:03 |
14.25 |
11 |
1879 |
买入 |
| 09:31:06 |
14.27 |
18 |
1897 |
买入 |
| 09:31:09 |
14.25 |
8 |
1905 |
卖出 |
| 09:31:12 |
14.24 |
10 |
1915 |
卖出 |
| 09:31:15 |
14.23 |
24 |
1939 |
卖出 |
| 09:31:18 |
14.21 |
16 |
1955 |
卖出 |
| 09:31:21 |
14.22 |
16 |
1971 |
买入 |
| 09:31:24 |
14.22 |
24 |
1995 |
买入 |
| 09:31:27 |
14.21 |
8 |
2003 |
卖出 |
| 09:31:30 |
14.21 |
154 |
2157 |
卖出 |
| 09:31:33 |
14.21 |
39 |
2196 |
买入 |
| 09:31:36 |
14.2 |
25 |
2221 |
卖出 |
| 09:31:39 |
14.2 |
37 |
2258 |
买入 |
| 09:31:42 |
14.23 |
1 |
2259 |
买入 |
| 09:31:45 |
14.23 |
8 |
2267 |
买入 |
| 09:31:48 |
14.24 |
23 |
2290 |
买入 |
| 09:31:51 |
14.25 |
24 |
2314 |
买入 |
| 09:31:54 |
14.25 |
54 |
2368 |
买入 |
| 09:31:57 |
14.25 |
29 |
2397 |
买入 |
| 09:32:00 |
14.25 |
1 |
2398 |
卖出 |
| 09:32:03 |
14.26 |
2 |
2400 |
买入 |
| 09:32:06 |
14.27 |
47 |
2447 |
买入 |
| 09:32:09 |
14.27 |
2 |
2449 |
买入 |
| 09:32:12 |
14.27 |
10 |
2459 |
买入 |
| 09:32:15 |
14.27 |
2 |
2461 |
买入 |
| 09:32:18 |
14.27 |
96 |
2557 |
买入 |
| 09:32:21 |
14.27 |
28 |
2585 |
卖出 |
| 09:32:27 |
14.27 |
5 |
2590 |
卖出 |
| 09:32:30 |
14.31 |
4 |
2594 |
买入 |
| 09:32:33 |
14.3 |
2 |
2596 |
卖出 |
| 09:32:39 |
14.27 |
144 |
2740 |
卖出 |
| 09:32:42 |
14.26 |
50 |
2790 |
卖出 |
| 09:32:45 |
14.28 |
13 |
2803 |
买入 |
| 09:32:48 |
14.27 |
7 |
2810 |
买入 |
| 09:32:51 |
14.26 |
2 |
2812 |
卖出 |
| 09:32:57 |
14.26 |
6 |
2818 |
卖出 |
| 09:33:00 |
14.26 |
1 |
2819 |
买入 |
| 09:33:03 |
14.25 |
67 |
2886 |
卖出 |
| 09:33:06 |
14.26 |
22 |
2908 |
买入 |
| 09:33:09 |
14.29 |
24 |
2932 |
买入 |
| 09:33:12 |
14.23 |
3 |
2935 |
卖出 |
| 09:33:15 |
14.25 |
7 |
2942 |
卖出 |
| 09:33:18 |
14.26 |
17 |
2959 |
买入 |
| 09:33:21 |
14.26 |
22 |
2981 |
买入 |
| 09:33:24 |
14.25 |
48 |
3029 |
卖出 |
| 09:33:27 |
14.25 |
11 |
3040 |
卖出 |
| 09:33:30 |
14.3 |
14 |
3054 |
买入 |
| 09:33:33 |
14.3 |
4 |
3058 |
买入 |
| 09:33:36 |
14.3 |
2 |
3060 |
卖出 |
| 09:33:42 |
14.29 |
16 |
3076 |
买入 |
| 09:33:45 |
14.29 |
38 |
3114 |
买入 |
| 09:33:48 |
14.29 |
3 |
3117 |
买入 |
| 09:33:51 |
14.29 |
11 |
3128 |
买入 |
| 09:33:54 |
14.29 |
16 |
3144 |
卖出 |
| 09:34:00 |
14.32 |
1 |
3145 |
买入 |
| 09:34:06 |
14.32 |
7 |
3152 |
买入 |
| 09:34:09 |
14.3 |
10 |
3162 |
卖出 |
| 09:34:12 |
14.32 |
33 |
3195 |
买入 |
| 09:34:18 |
14.3 |
1 |
3196 |
卖出 |
| 09:34:24 |
14.31 |
2 |
3198 |
买入 |
| 09:34:27 |
14.31 |
11 |
3209 |
买入 |
| 09:34:30 |
14.34 |
68 |
3277 |
买入 |
| 09:34:33 |
14.3 |
104 |
3381 |
卖出 |
| 09:34:36 |
14.3 |
27 |
3408 |
卖出 |
| 09:34:39 |
14.31 |
21 |
3429 |
卖出 |
| 09:34:42 |
14.31 |
10 |
3439 |
买入 |
| 09:34:48 |
14.35 |
10 |
3449 |
买入 |
| 09:34:51 |
14.35 |
7 |
3456 |
买入 |
| 09:35:00 |
14.35 |
2 |
3458 |
卖出 |
| 09:35:06 |
14.36 |
2 |
3460 |
买入 |
| 09:35:09 |
14.36 |
17 |
3477 |
买入 |
| 09:35:15 |
14.36 |
10 |
3487 |
卖出 |
| 09:35:18 |
14.35 |
54 |
3541 |
卖出 |
| 09:35:21 |
14.35 |
191 |
3732 |
卖出 |
| 09:35:36 |
14.34 |
11 |
3743 |
买入 |
| 09:35:39 |
14.3 |
56 |
3799 |
卖出 |
| 09:35:42 |
14.34 |
4 |
3803 |
买入 |
| 09:35:48 |
14.3 |
10 |
3813 |
卖出 |
| 09:35:54 |
14.34 |
11 |
3824 |
买入 |
| 09:35:57 |
14.34 |
7 |
3831 |
买入 |
| 09:36:00 |
14.33 |
4 |
3835 |
买入 |
| 09:36:03 |
14.33 |
16 |
3851 |
买入 |
| 09:36:06 |
14.33 |
5 |
3856 |
买入 |
| 09:36:09 |
14.33 |
8 |
3864 |
卖出 |
| 09:36:12 |
14.33 |
16 |
3880 |
卖出 |
| 09:36:15 |
14.33 |
16 |
3896 |
买入 |
| 09:36:18 |
14.34 |
2 |
3898 |
买入 |
| 09:36:21 |
14.34 |
2 |
3900 |
买入 |
| 09:36:24 |
14.34 |
1 |
3901 |
买入 |
| 09:36:27 |
14.33 |
32 |
3933 |
卖出 |
| 09:36:30 |
14.33 |
1 |
3934 |
买入 |
| 09:36:33 |
14.33 |
14 |
3948 |
买入 |
| 09:36:36 |
14.32 |
4 |
3952 |
卖出 |
| 09:36:42 |
14.32 |
35 |
3987 |
买入 |
| 09:36:45 |
14.32 |
5 |
3992 |
买入 |
| 09:36:48 |
14.32 |
12 |
4004 |
买入 |
| 09:36:51 |
14.33 |
2 |
4006 |
买入 |
| 09:37:00 |
14.32 |
13 |
4019 |
卖出 |
| 09:37:03 |
14.32 |
7 |
4026 |
买入 |
| 09:37:06 |
14.35 |
72 |
4098 |
买入 |
| 09:37:09 |
14.35 |
20 |
4118 |
买入 |
| 09:37:15 |
14.37 |
44 |
4162 |
买入 |
| 09:37:21 |
14.37 |
1 |
4163 |
买入 |
| 09:37:24 |
14.37 |
10 |
4173 |
买入 |
| 09:37:27 |
14.36 |
16 |
4189 |
卖出 |
| 09:37:33 |
14.36 |
4 |
4193 |
买入 |
| 09:37:36 |
14.36 |
1 |
4194 |
买入 |
| 09:37:39 |
14.36 |
86 |
4280 |
买入 |
| 09:37:42 |
14.37 |
1 |
4281 |
买入 |
| 09:37:45 |
14.37 |
238 |
4519 |
买入 |
| 09:37:48 |
14.38 |
75 |
4594 |
买入 |
| 09:37:51 |
14.38 |
125 |
4719 |
买入 |
| 09:37:54 |
14.39 |
68 |
4787 |
买入 |
| 09:37:57 |
14.42 |
1 |
4788 |
买入 |
| 09:38:06 |
14.42 |
36 |
4824 |
买入 |
| 09:38:09 |
14.42 |
37 |
4861 |
买入 |
| 09:38:12 |
14.42 |
29 |
4890 |
卖出 |
| 09:38:15 |
14.42 |
55 |
4945 |
卖出 |
| 09:38:18 |
14.41 |
21 |
4966 |
卖出 |
| 09:38:21 |
14.43 |
100 |
5066 |
买入 |
| 09:38:24 |
14.41 |
4 |
5070 |
卖出 |
| 09:38:27 |
14.42 |
16 |
5086 |
买入 |
| 09:38:30 |
14.42 |
58 |
5144 |
卖出 |
| 09:38:33 |
14.42 |
69 |
5213 |
卖出 |
| 09:38:36 |
14.42 |
5 |
5218 |
买入 |
| 09:38:39 |
14.4 |
28 |
5246 |
卖出 |
| 09:38:42 |
14.4 |
25 |
5271 |
卖出 |
| 09:38:48 |
14.4 |
15 |
5286 |
买入 |
| 09:38:54 |
14.38 |
127 |
5413 |
卖出 |
| 09:39:00 |
14.37 |
11 |
5424 |
卖出 |
| 09:39:06 |
14.36 |
28 |
5452 |
卖出 |
| 09:39:09 |
14.36 |
57 |
5509 |
卖出 |
| 09:39:12 |
14.36 |
3 |
5512 |
买入 |
| 09:39:15 |
14.36 |
9 |
5521 |
买入 |
| 09:39:18 |
14.36 |
1 |
5522 |
卖出 |
| 09:39:21 |
14.36 |
1 |
5523 |
卖出 |
| 09:39:24 |
14.36 |
40 |
5563 |
卖出 |
| 09:39:27 |
14.37 |
9 |
5572 |
买入 |
| 09:39:33 |
14.36 |
24 |
5596 |
卖出 |
| 09:39:36 |
14.36 |
6 |
5602 |
买入 |
| 09:39:45 |
14.37 |
5 |
5607 |
买入 |
| 09:39:48 |
14.36 |
30 |
5637 |
卖出 |
| 09:39:54 |
14.34 |
28 |
5665 |
卖出 |
| 09:40:00 |
14.36 |
2 |
5667 |
买入 |
| 09:40:12 |
14.34 |
10 |
5677 |
卖出 |
| 09:40:15 |
14.37 |
74 |
5751 |
买入 |
| 09:40:18 |
14.35 |
10 |
5761 |
卖出 |
| 09:40:27 |
14.36 |
12 |
5773 |
买入 |
| 09:40:30 |
14.37 |
2 |
5775 |
买入 |
| 09:40:36 |
14.36 |
9 |
5784 |
卖出 |
| 09:40:39 |
14.37 |
10 |
5794 |
买入 |
| 09:40:51 |
14.37 |
23 |
5817 |
买入 |
| 09:41:00 |
14.37 |
11 |
5828 |
买入 |
| 09:41:03 |
14.37 |
5 |
5833 |
买入 |
| 09:41:06 |
14.38 |
73 |
5906 |
买入 |
| 09:41:21 |
14.38 |
1 |
5907 |
卖出 |
| 09:41:24 |
14.4 |
39 |
5946 |
买入 |
| 09:41:36 |
14.4 |
14 |
5960 |
买入 |
| 09:41:39 |
14.38 |
3 |
5963 |
卖出 |
| 09:41:42 |
14.38 |
1 |
5964 |
卖出 |
| 09:41:45 |
14.39 |
12 |
5976 |
买入 |
| 09:41:48 |
14.38 |
1 |
5977 |
卖出 |
| 09:42:00 |
14.41 |
9 |
5986 |
买入 |
| 09:42:03 |
14.4 |
3 |
5989 |
卖出 |
| 09:42:06 |
14.4 |
7 |
5996 |
买入 |
| 09:42:09 |
14.4 |
52 |
6048 |
买入 |
| 09:42:12 |
14.4 |
12 |
6060 |
买入 |
| 09:42:15 |
14.4 |
48 |
6108 |
买入 |
| 09:42:18 |
14.4 |
31 |
6139 |
买入 |
| 09:42:21 |
14.4 |
5 |
6144 |
买入 |
| 09:42:30 |
14.39 |
18 |
6162 |
卖出 |
| 09:42:45 |
14.39 |
2 |
6164 |
买入 |
| 09:42:48 |
14.39 |
33 |
6197 |
买入 |
| 09:42:54 |
14.39 |
40 |
6237 |
买入 |
| 09:42:57 |
14.38 |
41 |
6278 |
卖出 |
| 09:43:06 |
14.39 |
7 |
6285 |
买入 |
| 09:43:09 |
14.38 |
26 |
6311 |
卖出 |
| 09:43:15 |
14.38 |
10 |
6321 |
买入 |
| 09:43:27 |
14.37 |
7 |
6328 |
卖出 |
| 09:43:30 |
14.37 |
18 |
6346 |
卖出 |
| 09:43:36 |
14.38 |
1 |
6347 |
买入 |
| 09:43:45 |
14.39 |
1 |
6348 |
买入 |
| 09:44:03 |
14.39 |
18 |
6366 |
买入 |
| 09:44:06 |
14.39 |
66 |
6432 |
买入 |
| 09:44:09 |
14.4 |
1 |
6433 |
买入 |
| 09:44:12 |
14.4 |
1 |
6434 |
买入 |
| 09:44:15 |
14.4 |
8 |
6442 |
买入 |
| 09:44:18 |
14.4 |
6 |
6448 |
买入 |
| 09:44:24 |
14.4 |
15 |
6463 |
买入 |
| 09:44:27 |
14.4 |
1 |
6464 |
买入 |
| 09:44:30 |
14.4 |
1 |
6465 |
买入 |
| 09:44:45 |
14.4 |
90 |
6555 |
买入 |
| 09:44:48 |
14.4 |
4 |
6559 |
买入 |
| 09:44:54 |
14.4 |
3 |
6562 |
卖出 |
| 09:45:00 |
14.4 |
9 |
6571 |
卖出 |
| 09:45:03 |
14.39 |
1 |
6572 |
卖出 |
| 09:45:06 |
14.39 |
1 |
6573 |
卖出 |
| 09:45:12 |
14.39 |
6 |
6579 |
卖出 |
| 09:45:15 |
14.39 |
21 |
6600 |
卖出 |
| 09:45:18 |
14.39 |
19 |
6619 |
卖出 |
| 09:45:21 |
14.4 |
20 |
6639 |
买入 |
| 09:45:24 |
14.4 |
15 |
6654 |
卖出 |
| 09:45:27 |
14.41 |
100 |
6754 |
买入 |
| 09:45:30 |
14.41 |
8 |
6762 |
买入 |
| 09:45:33 |
14.4 |
10 |
6772 |
卖出 |
| 09:45:36 |
14.41 |
1 |
6773 |
买入 |
| 09:45:42 |
14.41 |
36 |
6809 |
买入 |
| 09:45:45 |
14.41 |
1 |
6810 |
买入 |
| 09:46:00 |
14.42 |
2 |
6812 |
买入 |
| 09:46:12 |
14.42 |
14 |
6826 |
买入 |
| 09:46:15 |
14.42 |
10 |
6836 |
买入 |
| 09:46:21 |
14.42 |
1 |
6837 |
买入 |
| 09:46:33 |
14.42 |
1 |
6838 |
买入 |
| 09:46:36 |
14.42 |
20 |
6858 |
买入 |
| 09:46:39 |
14.42 |
6 |
6864 |
买入 |
| 09:46:42 |
14.42 |
23 |
6887 |
买入 |
| 09:46:45 |
14.41 |
62 |
6949 |
卖出 |
| 09:46:54 |
14.41 |
3 |
6952 |
卖出 |
| 09:46:57 |
14.42 |
21 |
6973 |
买入 |
| 09:47:00 |
14.42 |
21 |
6994 |
买入 |
| 09:47:03 |
14.42 |
4 |
6998 |
买入 |
| 09:47:06 |
14.42 |
63 |
7061 |
买入 |
| 09:47:09 |
14.45 |
66 |
7127 |
买入 |
| 09:47:12 |
14.46 |
4 |
7131 |
买入 |
| 09:47:15 |
14.46 |
5 |
7136 |
买入 |
| 09:47:18 |
14.46 |
2 |
7138 |
卖出 |
| 09:47:21 |
14.46 |
4 |
7142 |
买入 |
| 09:47:24 |
14.44 |
11 |
7153 |
卖出 |
| 09:47:27 |
14.44 |
2 |
7155 |
卖出 |
| 09:47:30 |
14.48 |
15 |
7170 |
买入 |
| 09:47:33 |
14.46 |
13 |
7183 |
卖出 |
| 09:47:36 |
14.46 |
1 |
7184 |
卖出 |
| 09:47:42 |
14.46 |
72 |
7256 |
买入 |
| 09:47:51 |
14.46 |
13 |
7269 |
买入 |
| 09:47:54 |
14.46 |
2 |
7271 |
卖出 |
| 09:47:57 |
14.46 |
1 |
7272 |
卖出 |
| 09:48:00 |
14.46 |
24 |
7296 |
卖出 |
| 09:48:09 |
14.46 |
57 |
7353 |
卖出 |
| 09:48:12 |
14.46 |
1 |
7354 |
卖出 |
| 09:48:15 |
14.46 |
6 |
7360 |
卖出 |
| 09:48:18 |
14.45 |
92 |
7452 |
卖出 |
| 09:48:21 |
14.46 |
48 |
7500 |
买入 |
| 09:48:24 |
14.46 |
21 |
7521 |
买入 |
| 09:48:42 |
14.45 |
26 |
7547 |
买入 |
| 09:48:51 |
14.43 |
3 |
7550 |
卖出 |
| 09:48:54 |
14.43 |
7 |
7557 |
卖出 |
| 09:49:00 |
14.43 |
2 |
7559 |
买入 |
| 09:49:06 |
14.43 |
2 |
7561 |
买入 |
| 09:49:09 |
14.42 |
2 |
7563 |
卖出 |
| 09:49:12 |
14.42 |
5 |
7568 |
卖出 |
| 09:49:15 |
14.41 |
9 |
7577 |
卖出 |
| 09:49:18 |
14.41 |
15 |
7592 |
卖出 |
| 09:49:24 |
14.42 |
3 |
7595 |
买入 |
| 09:49:27 |
14.43 |
3 |
7598 |
买入 |
| 09:49:33 |
14.44 |
5 |
7603 |
买入 |
| 09:49:39 |
14.44 |
16 |
7619 |
买入 |
| 09:49:45 |
14.45 |
7 |
7626 |
买入 |
| 09:49:51 |
14.44 |
3 |
7629 |
卖出 |
| 09:49:54 |
14.46 |
10 |
7639 |
买入 |
| 09:50:03 |
14.46 |
1 |
7640 |
买入 |
| 09:50:06 |
14.43 |
16 |
7656 |
卖出 |