科大国创[300520]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.38 |
4 |
4 |
集合竞价 |
| 09:15:12 |
14.38 |
10 |
10 |
集合竞价 |
| 09:16:51 |
14.38 |
14 |
14 |
集合竞价 |
| 09:19:15 |
14.3 |
15 |
15 |
集合竞价 |
| 09:19:33 |
14.3 |
17 |
17 |
集合竞价 |
| 09:20:30 |
14.26 |
20 |
20 |
集合竞价 |
| 09:20:48 |
14.26 |
22 |
22 |
集合竞价 |
| 09:21:06 |
14.26 |
33 |
33 |
集合竞价 |
| 09:21:15 |
14.26 |
33 |
33 |
集合竞价 |
| 09:21:42 |
14.26 |
46 |
46 |
集合竞价 |
| 09:21:51 |
14.26 |
52 |
52 |
集合竞价 |
| 09:22:09 |
14.26 |
53 |
53 |
集合竞价 |
| 09:22:18 |
14.26 |
63 |
63 |
集合竞价 |
| 09:22:45 |
14.26 |
63 |
63 |
集合竞价 |
| 09:22:54 |
14.26 |
63 |
63 |
集合竞价 |
| 09:23:03 |
14.26 |
63 |
63 |
集合竞价 |
| 09:23:12 |
14.26 |
64 |
64 |
集合竞价 |
| 09:23:21 |
14.21 |
90 |
90 |
集合竞价 |
| 09:23:57 |
14.21 |
100 |
100 |
集合竞价 |
| 09:24:06 |
14.21 |
169 |
169 |
集合竞价 |
| 09:24:15 |
14.21 |
169 |
169 |
集合竞价 |
| 09:24:24 |
14.21 |
174 |
174 |
集合竞价 |
| 09:24:33 |
14.2 |
201 |
201 |
集合竞价 |
| 09:24:42 |
14.2 |
216 |
216 |
集合竞价 |
| 09:24:51 |
14.2 |
229 |
229 |
集合竞价 |
| 09:25:00 |
14.2 |
241 |
241 |
集合竞价 |
| 09:25:03 |
14.15 |
243 |
484 |
买入 |
| 09:30:03 |
14.09 |
156 |
640 |
卖出 |
| 09:30:06 |
14.08 |
267 |
907 |
卖出 |
| 09:30:09 |
14.08 |
292 |
1199 |
卖出 |
| 09:30:12 |
14.07 |
39 |
1238 |
卖出 |
| 09:30:15 |
14.05 |
5 |
1243 |
卖出 |
| 09:30:18 |
14.04 |
6 |
1249 |
卖出 |
| 09:30:21 |
14.02 |
115 |
1364 |
卖出 |
| 09:30:24 |
14 |
222 |
1586 |
卖出 |
| 09:30:27 |
13.9 |
5 |
1591 |
卖出 |
| 09:30:30 |
13.91 |
33 |
1624 |
买入 |
| 09:30:33 |
13.9 |
28 |
1652 |
卖出 |
| 09:30:36 |
13.89 |
27 |
1679 |
卖出 |
| 09:30:42 |
13.94 |
6 |
1685 |
买入 |
| 09:30:45 |
13.98 |
25 |
1710 |
买入 |
| 09:30:48 |
13.94 |
16 |
1726 |
卖出 |
| 09:30:51 |
13.98 |
34 |
1760 |
买入 |
| 09:30:54 |
13.98 |
11 |
1771 |
买入 |
| 09:30:57 |
13.97 |
8 |
1779 |
卖出 |
| 09:31:00 |
14 |
37 |
1816 |
买入 |
| 09:31:03 |
13.96 |
70 |
1886 |
卖出 |
| 09:31:06 |
13.98 |
6 |
1892 |
买入 |
| 09:31:09 |
13.98 |
8 |
1900 |
卖出 |
| 09:31:12 |
14.01 |
71 |
1971 |
买入 |
| 09:31:15 |
13.99 |
24 |
1995 |
卖出 |
| 09:31:18 |
14.01 |
30 |
2025 |
买入 |
| 09:31:21 |
14.01 |
19 |
2044 |
买入 |
| 09:31:27 |
14.01 |
40 |
2084 |
买入 |
| 09:31:30 |
14.01 |
21 |
2105 |
买入 |
| 09:31:33 |
14.01 |
3 |
2108 |
买入 |
| 09:31:36 |
14.01 |
62 |
2170 |
卖出 |
| 09:31:39 |
14 |
97 |
2267 |
卖出 |
| 09:31:42 |
13.99 |
56 |
2323 |
卖出 |
| 09:31:45 |
14.01 |
46 |
2369 |
买入 |
| 09:31:48 |
14.01 |
26 |
2395 |
卖出 |
| 09:31:51 |
14.02 |
13 |
2408 |
买入 |
| 09:31:54 |
14.01 |
20 |
2428 |
卖出 |
| 09:31:57 |
14.01 |
55 |
2483 |
卖出 |
| 09:32:00 |
14.01 |
26 |
2509 |
买入 |
| 09:32:03 |
14.01 |
12 |
2521 |
买入 |
| 09:32:06 |
13.99 |
27 |
2548 |
卖出 |
| 09:32:09 |
13.99 |
48 |
2596 |
卖出 |
| 09:32:12 |
14 |
143 |
2739 |
买入 |
| 09:32:15 |
13.99 |
4 |
2743 |
卖出 |
| 09:32:24 |
13.99 |
31 |
2774 |
卖出 |
| 09:32:27 |
14.01 |
4 |
2778 |
买入 |
| 09:32:36 |
14.02 |
30 |
2808 |
买入 |
| 09:32:39 |
14.02 |
5 |
2813 |
买入 |
| 09:32:42 |
14.01 |
29 |
2842 |
卖出 |
| 09:32:45 |
14.04 |
48 |
2890 |
买入 |
| 09:32:48 |
14.04 |
2 |
2892 |
卖出 |
| 09:32:51 |
14.02 |
8 |
2900 |
卖出 |
| 09:32:54 |
14.04 |
14 |
2914 |
买入 |
| 09:32:57 |
14.04 |
15 |
2929 |
买入 |
| 09:33:00 |
14.04 |
1 |
2930 |
买入 |
| 09:33:03 |
14.02 |
2 |
2932 |
卖出 |
| 09:33:06 |
14.05 |
14 |
2946 |
买入 |
| 09:33:09 |
14.04 |
7 |
2953 |
卖出 |
| 09:33:12 |
14.03 |
60 |
3013 |
卖出 |
| 09:33:15 |
14.04 |
2 |
3015 |
买入 |
| 09:33:18 |
14.02 |
88 |
3103 |
卖出 |
| 09:33:21 |
14.02 |
24 |
3127 |
卖出 |
| 09:33:24 |
14.02 |
14 |
3141 |
卖出 |
| 09:33:27 |
14.02 |
29 |
3170 |
卖出 |
| 09:33:30 |
14.02 |
2 |
3172 |
买入 |
| 09:33:33 |
14.01 |
22 |
3194 |
卖出 |
| 09:33:36 |
14.02 |
25 |
3219 |
买入 |
| 09:33:39 |
14.02 |
5 |
3224 |
买入 |
| 09:33:48 |
14.03 |
27 |
3251 |
买入 |
| 09:34:00 |
14.04 |
95 |
3346 |
买入 |
| 09:34:03 |
14.04 |
10 |
3356 |
买入 |
| 09:34:06 |
14.04 |
13 |
3369 |
买入 |
| 09:34:09 |
14.04 |
16 |
3385 |
买入 |
| 09:34:12 |
14.03 |
9 |
3394 |
卖出 |
| 09:34:15 |
14.04 |
170 |
3564 |
买入 |
| 09:34:18 |
14.03 |
33 |
3597 |
卖出 |
| 09:34:21 |
14.03 |
2 |
3599 |
买入 |
| 09:34:24 |
14.02 |
6 |
3605 |
卖出 |
| 09:34:27 |
14.02 |
3 |
3608 |
卖出 |
| 09:34:30 |
14.01 |
5 |
3613 |
卖出 |
| 09:34:33 |
14.02 |
12 |
3625 |
买入 |
| 09:34:36 |
14.03 |
34 |
3659 |
买入 |
| 09:34:39 |
14.03 |
28 |
3687 |
买入 |
| 09:34:42 |
14.03 |
1 |
3688 |
买入 |
| 09:34:45 |
14.03 |
88 |
3776 |
买入 |
| 09:34:48 |
14.03 |
58 |
3834 |
卖出 |
| 09:34:51 |
14.03 |
35 |
3869 |
卖出 |
| 09:34:54 |
14.03 |
11 |
3880 |
卖出 |
| 09:35:06 |
14.06 |
12 |
3892 |
买入 |
| 09:35:09 |
14.04 |
2 |
3894 |
卖出 |
| 09:35:18 |
14.03 |
119 |
4013 |
卖出 |
| 09:35:21 |
14.02 |
51 |
4064 |
卖出 |
| 09:35:24 |
14.02 |
65 |
4129 |
卖出 |
| 09:35:27 |
14.02 |
138 |
4267 |
卖出 |
| 09:35:30 |
14.02 |
5 |
4272 |
买入 |
| 09:35:33 |
14.01 |
56 |
4328 |
卖出 |
| 09:35:36 |
14.01 |
58 |
4386 |
卖出 |
| 09:35:39 |
14.01 |
8 |
4394 |
卖出 |
| 09:35:42 |
14.01 |
5 |
4399 |
买入 |
| 09:35:48 |
14 |
74 |
4473 |
卖出 |
| 09:35:51 |
14 |
31 |
4504 |
卖出 |
| 09:35:54 |
13.98 |
112 |
4616 |
卖出 |
| 09:36:00 |
13.98 |
13 |
4629 |
卖出 |
| 09:36:03 |
13.98 |
11 |
4640 |
卖出 |
| 09:36:06 |
13.99 |
14 |
4654 |
买入 |
| 09:36:09 |
13.98 |
1 |
4655 |
卖出 |
| 09:36:12 |
13.99 |
38 |
4693 |
买入 |
| 09:36:15 |
13.99 |
13 |
4706 |
买入 |
| 09:36:18 |
13.99 |
12 |
4718 |
买入 |
| 09:36:21 |
14 |
16 |
4734 |
买入 |
| 09:36:24 |
14 |
17 |
4751 |
买入 |
| 09:36:33 |
14.02 |
65 |
4816 |
买入 |
| 09:36:36 |
14.03 |
18 |
4834 |
买入 |
| 09:36:39 |
14.03 |
4 |
4838 |
买入 |
| 09:36:45 |
14.02 |
1 |
4839 |
卖出 |
| 09:36:48 |
14.04 |
12 |
4851 |
卖出 |
| 09:36:54 |
14.04 |
16 |
4867 |
卖出 |
| 09:36:57 |
14.04 |
2 |
4869 |
卖出 |
| 09:37:00 |
14.04 |
23 |
4892 |
卖出 |
| 09:37:03 |
14.05 |
13 |
4905 |
买入 |
| 09:37:06 |
14.06 |
22 |
4927 |
买入 |
| 09:37:09 |
14.07 |
4 |
4931 |
买入 |
| 09:37:12 |
14.07 |
10 |
4941 |
卖出 |
| 09:37:15 |
14.07 |
1 |
4942 |
买入 |
| 09:37:18 |
14.08 |
1 |
4943 |
买入 |
| 09:37:24 |
14.08 |
2 |
4945 |
买入 |
| 09:37:27 |
14.08 |
6 |
4951 |
买入 |
| 09:37:30 |
14.08 |
28 |
4979 |
买入 |
| 09:37:33 |
14.08 |
43 |
5022 |
买入 |
| 09:37:36 |
14.09 |
72 |
5094 |
卖出 |
| 09:37:39 |
14.09 |
21 |
5115 |
卖出 |
| 09:37:42 |
14.09 |
20 |
5135 |
卖出 |
| 09:37:48 |
14.09 |
10 |
5145 |
买入 |
| 09:37:54 |
14.09 |
9 |
5154 |
买入 |
| 09:38:06 |
14.1 |
68 |
5222 |
买入 |
| 09:38:09 |
14.1 |
54 |
5276 |
买入 |
| 09:38:12 |
14.1 |
5 |
5281 |
买入 |
| 09:38:15 |
14.1 |
20 |
5301 |
买入 |
| 09:38:21 |
14.1 |
15 |
5316 |
买入 |
| 09:38:24 |
14.09 |
14 |
5330 |
卖出 |
| 09:38:33 |
14.09 |
41 |
5371 |
卖出 |
| 09:38:36 |
14.09 |
12 |
5383 |
买入 |
| 09:38:39 |
14.09 |
18 |
5401 |
买入 |
| 09:38:42 |
14.08 |
10 |
5411 |
卖出 |
| 09:38:45 |
14.09 |
14 |
5425 |
买入 |
| 09:38:48 |
14.09 |
4 |
5429 |
买入 |
| 09:38:51 |
14.09 |
4 |
5433 |
卖出 |
| 09:38:54 |
14.09 |
4 |
5437 |
买入 |
| 09:39:00 |
14.09 |
51 |
5488 |
卖出 |
| 09:39:06 |
14.1 |
32 |
5520 |
买入 |
| 09:39:09 |
14.1 |
11 |
5531 |
买入 |
| 09:39:12 |
14.1 |
1 |
5532 |
买入 |
| 09:39:15 |
14.1 |
38 |
5570 |
买入 |
| 09:39:21 |
14.11 |
5 |
5575 |
卖出 |
| 09:39:24 |
14.11 |
1 |
5576 |
买入 |
| 09:39:27 |
14.11 |
1 |
5577 |
买入 |
| 09:39:33 |
14.11 |
1 |
5578 |
买入 |
| 09:39:36 |
14.13 |
13 |
5591 |
买入 |
| 09:39:48 |
14.12 |
1 |
5592 |
买入 |
| 09:39:51 |
14.12 |
1 |
5593 |
买入 |
| 09:39:54 |
14.12 |
11 |
5604 |
买入 |
| 09:40:00 |
14.12 |
5 |
5609 |
买入 |
| 09:40:03 |
14.12 |
21 |
5630 |
卖出 |
| 09:40:06 |
14.13 |
21 |
5651 |
买入 |
| 09:40:09 |
14.12 |
4 |
5655 |
卖出 |
| 09:40:12 |
14.12 |
11 |
5666 |
卖出 |
| 09:40:15 |
14.12 |
1 |
5667 |
买入 |
| 09:40:18 |
14.11 |
1 |
5668 |
卖出 |
| 09:40:21 |
14.11 |
25 |
5693 |
卖出 |
| 09:40:27 |
14.1 |
8 |
5701 |
卖出 |
| 09:40:36 |
14.12 |
12 |
5713 |
买入 |
| 09:40:39 |
14.1 |
1 |
5714 |
卖出 |
| 09:40:42 |
14.1 |
3 |
5717 |
卖出 |
| 09:40:45 |
14.1 |
26 |
5743 |
卖出 |
| 09:40:51 |
14.1 |
7 |
5750 |
买入 |
| 09:40:54 |
14.09 |
4 |
5754 |
卖出 |
| 09:40:57 |
14.09 |
83 |
5837 |
卖出 |
| 09:41:03 |
14.09 |
7 |
5844 |
买入 |
| 09:41:06 |
14.08 |
67 |
5911 |
卖出 |
| 09:41:09 |
14.09 |
60 |
5971 |
买入 |
| 09:41:12 |
14.09 |
1 |
5972 |
买入 |
| 09:41:15 |
14.11 |
46 |
6018 |
买入 |
| 09:41:21 |
14.12 |
5 |
6023 |
买入 |
| 09:41:33 |
14.12 |
2 |
6025 |
买入 |
| 09:41:36 |
14.12 |
7 |
6032 |
买入 |
| 09:41:39 |
14.12 |
15 |
6047 |
买入 |
| 09:41:42 |
14.12 |
12 |
6059 |
买入 |
| 09:41:45 |
14.13 |
14 |
6073 |
买入 |
| 09:41:51 |
14.12 |
8 |
6081 |
卖出 |
| 09:41:54 |
14.13 |
20 |
6101 |
买入 |
| 09:41:57 |
14.12 |
14 |
6115 |
卖出 |
| 09:42:00 |
14.12 |
4 |
6119 |
卖出 |
| 09:42:03 |
14.13 |
11 |
6130 |
买入 |
| 09:42:06 |
14.13 |
6 |
6136 |
买入 |
| 09:42:09 |
14.15 |
12 |
6148 |
买入 |
| 09:42:12 |
14.13 |
2 |
6150 |
卖出 |
| 09:42:18 |
14.13 |
2 |
6152 |
卖出 |
| 09:42:21 |
14.13 |
8 |
6160 |
卖出 |
| 09:42:24 |
14.13 |
9 |
6169 |
卖出 |
| 09:42:27 |
14.15 |
30 |
6199 |
买入 |
| 09:42:36 |
14.15 |
12 |
6211 |
买入 |
| 09:42:42 |
14.15 |
1 |
6212 |
买入 |
| 09:42:45 |
14.14 |
2 |
6214 |
卖出 |
| 09:42:48 |
14.13 |
2 |
6216 |
卖出 |
| 09:42:51 |
14.13 |
12 |
6228 |
卖出 |
| 09:43:06 |
14.16 |
19 |
6247 |
买入 |
| 09:43:39 |
14.16 |
13 |
6260 |
买入 |
| 09:43:42 |
14.13 |
8 |
6268 |
卖出 |
| 09:44:03 |
14.11 |
50 |
6318 |
卖出 |
| 09:44:06 |
14.15 |
12 |
6330 |
买入 |
| 09:44:15 |
14.1 |
62 |
6392 |
卖出 |
| 09:44:18 |
14.1 |
4 |
6396 |
买入 |
| 09:44:21 |
14.11 |
86 |
6482 |
卖出 |
| 09:44:30 |
14.1 |
1 |
6483 |
买入 |
| 09:44:36 |
14.1 |
1 |
6484 |
卖出 |
| 09:44:39 |
14.14 |
13 |
6497 |
买入 |
| 09:44:42 |
14.1 |
2 |
6499 |
卖出 |
| 09:44:51 |
14.1 |
1 |
6500 |
卖出 |
| 09:44:54 |
14.1 |
21 |
6521 |
卖出 |
| 09:45:00 |
14.1 |
20 |
6541 |
卖出 |
| 09:45:06 |
14.09 |
1 |
6542 |
卖出 |
| 09:45:09 |
14.09 |
1 |
6543 |
卖出 |
| 09:45:12 |
14.1 |
55 |
6598 |
买入 |
| 09:45:15 |
14.1 |
3 |
6601 |
买入 |
| 09:45:18 |
14.1 |
29 |
6630 |
买入 |
| 09:45:21 |
14.1 |
2 |
6632 |
卖出 |
| 09:45:27 |
14.11 |
2 |
6634 |
买入 |
| 09:45:33 |
14.11 |
3 |
6637 |
买入 |
| 09:45:39 |
14.11 |
4 |
6641 |
买入 |
| 09:45:45 |
14.11 |
6 |
6647 |
买入 |
| 09:45:48 |
14.12 |
1 |
6648 |
买入 |
| 09:45:54 |
14.12 |
3 |
6651 |
买入 |
| 09:45:57 |
14.12 |
1 |
6652 |
买入 |
| 09:46:09 |
14.14 |
2 |
6654 |
买入 |
| 09:46:15 |
14.14 |
43 |
6697 |
买入 |
| 09:46:21 |
14.14 |
1 |
6698 |
卖出 |
| 09:46:24 |
14.15 |
20 |
6718 |
买入 |
| 09:46:33 |
14.16 |
10 |
6728 |
买入 |
| 09:46:39 |
14.14 |
80 |
6808 |
卖出 |
| 09:46:42 |
14.14 |
5 |
6813 |
买入 |
| 09:46:51 |
14.14 |
19 |
6832 |
买入 |
| 09:47:03 |
14.16 |
5 |
6837 |
买入 |
| 09:47:12 |
14.16 |
4 |
6841 |
买入 |
| 09:47:24 |
14.17 |
9 |
6850 |
买入 |
| 09:47:36 |
14.17 |
12 |
6862 |
买入 |
| 09:47:42 |
14.17 |
28 |
6890 |
买入 |
| 09:47:57 |
14.18 |
1 |
6891 |
买入 |
| 09:48:00 |
14.18 |
2 |
6893 |
买入 |
| 09:48:06 |
14.18 |
3 |
6896 |
买入 |
| 09:48:09 |
14.18 |
17 |
6913 |
买入 |
| 09:48:12 |
14.18 |
14 |
6927 |
买入 |
| 09:48:15 |
14.18 |
30 |
6957 |
卖出 |
| 09:48:18 |
14.18 |
4 |
6961 |
买入 |
| 09:48:21 |
14.18 |
5 |
6966 |
买入 |
| 09:48:24 |
14.19 |
47 |
7013 |
买入 |
| 09:48:27 |
14.19 |
3 |
7016 |
卖出 |
| 09:48:30 |
14.19 |
21 |
7037 |
卖出 |
| 09:48:39 |
14.19 |
5 |
7042 |
买入 |
| 09:48:42 |
14.19 |
5 |
7047 |
买入 |
| 09:48:51 |
14.19 |
2 |
7049 |
买入 |
| 09:48:54 |
14.19 |
48 |
7097 |
买入 |
| 09:49:06 |
14.19 |
1 |
7098 |
买入 |
| 09:49:12 |
14.18 |
135 |
7233 |
卖出 |
| 09:49:15 |
14.19 |
27 |
7260 |
买入 |
| 09:49:21 |
14.19 |
7 |
7267 |
卖出 |
| 09:49:24 |
14.19 |
1 |
7268 |
卖出 |
| 09:49:33 |
14.19 |
7 |
7275 |
卖出 |
| 09:49:51 |
14.19 |
3 |
7278 |
买入 |
| 09:49:54 |
14.18 |
44 |
7322 |
卖出 |
| 09:49:57 |
14.2 |
77 |
7399 |
买入 |
| 09:50:00 |
14.21 |
42 |
7441 |
买入 |
| 09:50:03 |
14.22 |
2 |
7443 |
买入 |
| 09:50:09 |
14.23 |
100 |
7543 |
买入 |
| 09:50:12 |
14.21 |
37 |
7580 |
卖出 |