科大国创[300520]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.46 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.75 |
1 |
1 |
集合竞价 |
| 09:18:57 |
20.75 |
1 |
1 |
集合竞价 |
| 09:19:06 |
20.75 |
6 |
6 |
集合竞价 |
| 09:21:24 |
20.75 |
6 |
6 |
集合竞价 |
| 09:22:00 |
20.75 |
9 |
9 |
集合竞价 |
| 09:22:36 |
20.75 |
16 |
16 |
集合竞价 |
| 09:22:45 |
20.6 |
28 |
28 |
集合竞价 |
| 09:23:21 |
20.6 |
36 |
36 |
集合竞价 |
| 09:23:30 |
20.6 |
46 |
46 |
集合竞价 |
| 09:23:39 |
20.6 |
56 |
56 |
集合竞价 |
| 09:23:48 |
20.65 |
59 |
59 |
集合竞价 |
| 09:24:06 |
20.65 |
59 |
59 |
集合竞价 |
| 09:24:24 |
20.65 |
65 |
65 |
集合竞价 |
| 09:24:33 |
20.6 |
82 |
82 |
集合竞价 |
| 09:24:42 |
20.65 |
98 |
98 |
集合竞价 |
| 09:24:51 |
20.65 |
146 |
146 |
集合竞价 |
| 09:25:00 |
20.6 |
199 |
199 |
集合竞价 |
| 09:25:03 |
20.65 |
276 |
475 |
卖出 |
| 09:30:03 |
20.67 |
74 |
549 |
买入 |
| 09:30:06 |
20.68 |
64 |
613 |
买入 |
| 09:30:09 |
20.65 |
99 |
712 |
卖出 |
| 09:30:12 |
20.57 |
22 |
734 |
卖出 |
| 09:30:15 |
20.56 |
493 |
1227 |
卖出 |
| 09:30:18 |
20.65 |
74 |
1301 |
买入 |
| 09:30:21 |
20.67 |
142 |
1443 |
买入 |
| 09:30:24 |
20.66 |
99 |
1542 |
卖出 |
| 09:30:27 |
20.7 |
13 |
1555 |
买入 |
| 09:30:30 |
20.7 |
82 |
1637 |
买入 |
| 09:30:33 |
20.6 |
16 |
1653 |
卖出 |
| 09:30:36 |
20.7 |
3 |
1656 |
买入 |
| 09:30:39 |
20.72 |
22 |
1678 |
买入 |
| 09:30:42 |
20.73 |
13 |
1691 |
买入 |
| 09:30:45 |
20.73 |
12 |
1703 |
买入 |
| 09:30:48 |
20.7 |
53 |
1756 |
卖出 |
| 09:30:51 |
20.73 |
34 |
1790 |
买入 |
| 09:30:54 |
20.7 |
6 |
1796 |
卖出 |
| 09:30:57 |
20.72 |
11 |
1807 |
买入 |
| 09:31:00 |
20.72 |
17 |
1824 |
买入 |
| 09:31:03 |
20.72 |
11 |
1835 |
卖出 |
| 09:31:06 |
20.72 |
9 |
1844 |
买入 |
| 09:31:09 |
20.72 |
5 |
1849 |
买入 |
| 09:31:12 |
20.69 |
2 |
1851 |
卖出 |
| 09:31:15 |
20.71 |
3 |
1854 |
买入 |
| 09:31:18 |
20.72 |
34 |
1888 |
买入 |
| 09:31:21 |
20.72 |
3 |
1891 |
买入 |
| 09:31:24 |
20.71 |
4 |
1895 |
卖出 |
| 09:31:27 |
20.72 |
28 |
1923 |
卖出 |
| 09:31:30 |
20.75 |
22 |
1945 |
买入 |
| 09:31:33 |
20.77 |
23 |
1968 |
买入 |
| 09:31:36 |
20.79 |
49 |
2017 |
买入 |
| 09:31:39 |
20.75 |
25 |
2042 |
卖出 |
| 09:31:42 |
20.77 |
7 |
2049 |
卖出 |
| 09:31:45 |
20.76 |
5 |
2054 |
卖出 |
| 09:31:48 |
20.76 |
11 |
2065 |
卖出 |
| 09:31:51 |
20.72 |
128 |
2193 |
卖出 |
| 09:31:54 |
20.75 |
85 |
2278 |
买入 |
| 09:31:57 |
20.7 |
10 |
2288 |
卖出 |
| 09:32:00 |
20.73 |
14 |
2302 |
买入 |
| 09:32:03 |
20.77 |
91 |
2393 |
买入 |
| 09:32:06 |
20.68 |
7 |
2400 |
卖出 |
| 09:32:09 |
20.73 |
38 |
2438 |
买入 |
| 09:32:12 |
20.68 |
11 |
2449 |
卖出 |
| 09:32:15 |
20.68 |
7 |
2456 |
买入 |
| 09:32:18 |
20.73 |
22 |
2478 |
买入 |
| 09:32:21 |
20.74 |
28 |
2506 |
买入 |
| 09:32:24 |
20.76 |
35 |
2541 |
买入 |
| 09:32:27 |
20.76 |
40 |
2581 |
买入 |
| 09:32:30 |
20.74 |
2 |
2583 |
卖出 |
| 09:32:33 |
20.72 |
12 |
2595 |
卖出 |
| 09:32:36 |
20.75 |
24 |
2619 |
买入 |
| 09:32:39 |
20.76 |
3 |
2622 |
买入 |
| 09:32:42 |
20.75 |
10 |
2632 |
卖出 |
| 09:32:45 |
20.78 |
24 |
2656 |
买入 |
| 09:32:51 |
20.76 |
10 |
2666 |
卖出 |
| 09:33:00 |
20.79 |
2 |
2668 |
买入 |
| 09:33:03 |
20.8 |
157 |
2825 |
买入 |
| 09:33:06 |
20.85 |
96 |
2921 |
买入 |
| 09:33:09 |
20.81 |
44 |
2965 |
卖出 |
| 09:33:12 |
20.9 |
16 |
2981 |
买入 |
| 09:33:15 |
20.92 |
22 |
3003 |
买入 |
| 09:33:18 |
20.92 |
21 |
3024 |
买入 |
| 09:33:21 |
20.93 |
25 |
3049 |
买入 |
| 09:33:24 |
20.9 |
81 |
3130 |
卖出 |
| 09:33:27 |
20.91 |
52 |
3182 |
买入 |
| 09:33:30 |
20.9 |
42 |
3224 |
卖出 |
| 09:33:33 |
20.94 |
59 |
3283 |
买入 |
| 09:33:36 |
20.94 |
51 |
3334 |
买入 |
| 09:33:39 |
20.92 |
35 |
3369 |
卖出 |
| 09:33:42 |
20.94 |
28 |
3397 |
卖出 |
| 09:33:45 |
20.94 |
21 |
3418 |
卖出 |
| 09:33:48 |
20.94 |
28 |
3446 |
卖出 |
| 09:33:51 |
20.98 |
23 |
3469 |
买入 |
| 09:33:54 |
20.98 |
22 |
3491 |
买入 |
| 09:33:57 |
20.94 |
62 |
3553 |
卖出 |
| 09:34:00 |
20.94 |
21 |
3574 |
卖出 |
| 09:34:03 |
20.98 |
39 |
3613 |
买入 |
| 09:34:06 |
20.96 |
48 |
3661 |
买入 |
| 09:34:09 |
20.97 |
25 |
3686 |
买入 |
| 09:34:12 |
20.94 |
77 |
3763 |
卖出 |
| 09:34:15 |
20.93 |
11 |
3774 |
卖出 |
| 09:34:18 |
20.93 |
45 |
3819 |
卖出 |
| 09:34:21 |
20.92 |
69 |
3888 |
卖出 |
| 09:34:24 |
20.91 |
10 |
3898 |
卖出 |
| 09:34:27 |
20.9 |
44 |
3942 |
卖出 |
| 09:34:30 |
20.82 |
13 |
3955 |
卖出 |
| 09:34:33 |
20.82 |
73 |
4028 |
卖出 |
| 09:34:36 |
20.82 |
39 |
4067 |
卖出 |
| 09:34:39 |
20.9 |
112 |
4179 |
买入 |
| 09:34:42 |
20.88 |
52 |
4231 |
买入 |
| 09:34:45 |
20.88 |
6 |
4237 |
卖出 |
| 09:34:48 |
20.88 |
81 |
4318 |
买入 |
| 09:34:51 |
20.91 |
3 |
4321 |
买入 |
| 09:34:54 |
20.9 |
10 |
4331 |
卖出 |
| 09:34:57 |
20.88 |
19 |
4350 |
卖出 |
| 09:35:00 |
20.81 |
67 |
4417 |
卖出 |
| 09:35:03 |
20.82 |
46 |
4463 |
买入 |
| 09:35:06 |
20.82 |
123 |
4586 |
买入 |
| 09:35:09 |
20.79 |
64 |
4650 |
卖出 |
| 09:35:12 |
20.79 |
44 |
4694 |
卖出 |
| 09:35:15 |
20.75 |
21 |
4715 |
卖出 |
| 09:35:18 |
20.76 |
40 |
4755 |
买入 |
| 09:35:21 |
20.75 |
94 |
4849 |
卖出 |
| 09:35:24 |
20.75 |
19 |
4868 |
卖出 |
| 09:35:27 |
20.74 |
18 |
4886 |
卖出 |
| 09:35:30 |
20.75 |
77 |
4963 |
买入 |
| 09:35:33 |
20.77 |
19 |
4982 |
买入 |
| 09:35:36 |
20.77 |
87 |
5069 |
卖出 |
| 09:35:39 |
20.75 |
82 |
5151 |
卖出 |
| 09:35:42 |
20.81 |
54 |
5205 |
买入 |
| 09:35:45 |
20.8 |
10 |
5215 |
卖出 |
| 09:35:48 |
20.73 |
94 |
5309 |
卖出 |
| 09:35:51 |
20.83 |
17 |
5326 |
买入 |
| 09:35:54 |
20.81 |
16 |
5342 |
买入 |
| 09:36:00 |
20.77 |
21 |
5363 |
卖出 |
| 09:36:03 |
20.77 |
1 |
5364 |
卖出 |
| 09:36:06 |
20.79 |
6 |
5370 |
买入 |
| 09:36:09 |
20.77 |
29 |
5399 |
卖出 |
| 09:36:12 |
20.79 |
18 |
5417 |
买入 |
| 09:36:15 |
20.8 |
32 |
5449 |
买入 |
| 09:36:18 |
20.79 |
21 |
5470 |
卖出 |
| 09:36:21 |
20.79 |
12 |
5482 |
买入 |
| 09:36:24 |
20.77 |
30 |
5512 |
卖出 |
| 09:36:27 |
20.81 |
9 |
5521 |
买入 |
| 09:36:30 |
20.81 |
54 |
5575 |
买入 |
| 09:36:33 |
20.81 |
20 |
5595 |
卖出 |
| 09:36:36 |
20.81 |
13 |
5608 |
买入 |
| 09:36:39 |
20.8 |
21 |
5629 |
卖出 |
| 09:36:42 |
20.85 |
15 |
5644 |
买入 |
| 09:36:45 |
20.84 |
8 |
5652 |
卖出 |
| 09:36:48 |
20.82 |
4 |
5656 |
卖出 |
| 09:36:51 |
20.81 |
15 |
5671 |
卖出 |
| 09:36:54 |
20.82 |
69 |
5740 |
买入 |
| 09:36:57 |
20.82 |
15 |
5755 |
卖出 |
| 09:37:00 |
20.82 |
1 |
5756 |
卖出 |
| 09:37:03 |
20.82 |
12 |
5768 |
卖出 |
| 09:37:06 |
20.86 |
37 |
5805 |
买入 |
| 09:37:09 |
20.84 |
10 |
5815 |
卖出 |
| 09:37:12 |
20.85 |
96 |
5911 |
买入 |
| 09:37:15 |
20.86 |
7 |
5918 |
买入 |
| 09:37:18 |
20.86 |
18 |
5936 |
买入 |
| 09:37:21 |
20.88 |
15 |
5951 |
买入 |
| 09:37:24 |
20.89 |
4 |
5955 |
买入 |
| 09:37:27 |
20.89 |
21 |
5976 |
买入 |
| 09:37:30 |
20.9 |
35 |
6011 |
买入 |
| 09:37:33 |
20.89 |
17 |
6028 |
卖出 |
| 09:37:36 |
20.89 |
41 |
6069 |
卖出 |
| 09:37:39 |
20.9 |
54 |
6123 |
买入 |
| 09:37:42 |
20.9 |
56 |
6179 |
卖出 |
| 09:37:45 |
20.9 |
76 |
6255 |
买入 |
| 09:37:48 |
20.91 |
90 |
6345 |
买入 |
| 09:37:51 |
20.9 |
11 |
6356 |
卖出 |
| 09:37:54 |
20.9 |
51 |
6407 |
卖出 |
| 09:37:57 |
20.91 |
42 |
6449 |
卖出 |
| 09:38:00 |
20.92 |
28 |
6477 |
买入 |
| 09:38:03 |
20.9 |
65 |
6542 |
卖出 |
| 09:38:06 |
20.92 |
25 |
6567 |
买入 |
| 09:38:09 |
20.9 |
378 |
6945 |
卖出 |
| 09:38:12 |
20.88 |
188 |
7133 |
卖出 |
| 09:38:15 |
20.85 |
106 |
7239 |
卖出 |
| 09:38:18 |
20.83 |
185 |
7424 |
卖出 |
| 09:38:21 |
20.88 |
77 |
7501 |
买入 |
| 09:38:24 |
20.83 |
20 |
7521 |
卖出 |
| 09:38:27 |
20.82 |
27 |
7548 |
卖出 |
| 09:38:30 |
20.82 |
22 |
7570 |
卖出 |
| 09:38:33 |
20.8 |
12 |
7582 |
卖出 |
| 09:38:36 |
20.79 |
44 |
7626 |
卖出 |
| 09:38:39 |
20.8 |
9 |
7635 |
买入 |
| 09:38:42 |
20.78 |
61 |
7696 |
卖出 |
| 09:38:45 |
20.77 |
70 |
7766 |
卖出 |
| 09:38:48 |
20.78 |
20 |
7786 |
买入 |
| 09:38:51 |
20.77 |
203 |
7989 |
卖出 |
| 09:38:54 |
20.8 |
39 |
8028 |
买入 |
| 09:38:57 |
20.82 |
18 |
8046 |
买入 |
| 09:39:00 |
20.8 |
39 |
8085 |
买入 |
| 09:39:03 |
20.82 |
27 |
8112 |
买入 |
| 09:39:06 |
20.78 |
15 |
8127 |
卖出 |
| 09:39:09 |
20.79 |
1 |
8128 |
卖出 |
| 09:39:12 |
20.82 |
6 |
8134 |
买入 |
| 09:39:15 |
20.8 |
15 |
8149 |
卖出 |
| 09:39:18 |
20.8 |
28 |
8177 |
卖出 |
| 09:39:21 |
20.78 |
89 |
8266 |
卖出 |
| 09:39:24 |
20.77 |
22 |
8288 |
卖出 |
| 09:39:27 |
20.77 |
26 |
8314 |
卖出 |
| 09:39:30 |
20.77 |
11 |
8325 |
卖出 |
| 09:39:33 |
20.77 |
7 |
8332 |
卖出 |
| 09:39:36 |
20.79 |
17 |
8349 |
买入 |
| 09:39:39 |
20.79 |
20 |
8369 |
买入 |
| 09:39:42 |
20.81 |
9 |
8378 |
买入 |
| 09:39:45 |
20.79 |
7 |
8385 |
卖出 |
| 09:39:48 |
20.79 |
24 |
8409 |
买入 |
| 09:39:51 |
20.79 |
10 |
8419 |
卖出 |
| 09:39:54 |
20.79 |
19 |
8438 |
卖出 |
| 09:39:57 |
20.77 |
11 |
8449 |
卖出 |
| 09:40:00 |
20.77 |
31 |
8480 |
卖出 |
| 09:40:03 |
20.77 |
40 |
8520 |
卖出 |
| 09:40:06 |
20.76 |
13 |
8533 |
卖出 |
| 09:40:09 |
20.79 |
18 |
8551 |
买入 |
| 09:40:12 |
20.79 |
10 |
8561 |
买入 |
| 09:40:15 |
20.78 |
3 |
8564 |
卖出 |
| 09:40:18 |
20.76 |
8 |
8572 |
卖出 |
| 09:40:21 |
20.76 |
41 |
8613 |
卖出 |
| 09:40:24 |
20.78 |
30 |
8643 |
买入 |
| 09:40:27 |
20.78 |
26 |
8669 |
卖出 |
| 09:40:30 |
20.78 |
25 |
8694 |
卖出 |
| 09:40:33 |
20.75 |
9 |
8703 |
卖出 |
| 09:40:36 |
20.8 |
90 |
8793 |
买入 |
| 09:40:39 |
20.8 |
7 |
8800 |
买入 |
| 09:40:42 |
20.8 |
38 |
8838 |
买入 |
| 09:40:45 |
20.76 |
202 |
9040 |
卖出 |
| 09:40:48 |
20.77 |
1 |
9041 |
买入 |
| 09:40:51 |
20.75 |
6 |
9047 |
卖出 |
| 09:40:54 |
20.73 |
18 |
9065 |
卖出 |
| 09:40:57 |
20.73 |
13 |
9078 |
卖出 |
| 09:41:00 |
20.73 |
57 |
9135 |
卖出 |
| 09:41:03 |
20.74 |
10 |
9145 |
买入 |
| 09:41:06 |
20.8 |
49 |
9194 |
买入 |
| 09:41:09 |
20.77 |
17 |
9211 |
卖出 |
| 09:41:12 |
20.8 |
5 |
9216 |
买入 |
| 09:41:15 |
20.82 |
38 |
9254 |
买入 |
| 09:41:18 |
20.8 |
13 |
9267 |
卖出 |
| 09:41:21 |
20.79 |
9 |
9276 |
卖出 |
| 09:41:24 |
20.78 |
13 |
9289 |
卖出 |
| 09:41:27 |
20.77 |
2 |
9291 |
卖出 |
| 09:41:30 |
20.8 |
4 |
9295 |
买入 |
| 09:41:33 |
20.78 |
15 |
9310 |
卖出 |
| 09:41:36 |
20.78 |
1 |
9311 |
买入 |
| 09:41:39 |
20.79 |
27 |
9338 |
买入 |
| 09:41:42 |
20.79 |
17 |
9355 |
买入 |
| 09:41:45 |
20.78 |
2 |
9357 |
卖出 |
| 09:41:48 |
20.79 |
15 |
9372 |
买入 |
| 09:41:51 |
20.79 |
18 |
9390 |
卖出 |
| 09:41:54 |
20.79 |
16 |
9406 |
卖出 |
| 09:41:57 |
20.78 |
1 |
9407 |
卖出 |
| 09:42:00 |
20.77 |
38 |
9445 |
卖出 |
| 09:42:03 |
20.79 |
37 |
9482 |
买入 |
| 09:42:06 |
20.77 |
4 |
9486 |
买入 |
| 09:42:09 |
20.76 |
25 |
9511 |
卖出 |
| 09:42:12 |
20.75 |
75 |
9586 |
卖出 |
| 09:42:15 |
20.74 |
40 |
9626 |
卖出 |
| 09:42:18 |
20.76 |
15 |
9641 |
买入 |
| 09:42:21 |
20.76 |
16 |
9657 |
卖出 |
| 09:42:24 |
20.72 |
36 |
9693 |
卖出 |
| 09:42:27 |
20.71 |
14 |
9707 |
卖出 |
| 09:42:30 |
20.71 |
15 |
9722 |
卖出 |
| 09:42:33 |
20.7 |
2 |
9724 |
卖出 |
| 09:42:36 |
20.7 |
7 |
9731 |
卖出 |
| 09:42:39 |
20.7 |
9 |
9740 |
卖出 |
| 09:42:42 |
20.71 |
3 |
9743 |
买入 |
| 09:42:45 |
20.71 |
21 |
9764 |
买入 |
| 09:42:48 |
20.69 |
116 |
9880 |
卖出 |
| 09:42:51 |
20.73 |
115 |
9995 |
买入 |
| 09:42:54 |
20.71 |
8 |
10003 |
卖出 |
| 09:42:57 |
20.73 |
11 |
10014 |
买入 |
| 09:43:00 |
20.7 |
10 |
10024 |
卖出 |
| 09:43:03 |
20.7 |
5 |
10029 |
买入 |
| 09:43:06 |
20.69 |
94 |
10123 |
卖出 |
| 09:43:09 |
20.69 |
3 |
10126 |
买入 |
| 09:43:12 |
20.69 |
19 |
10145 |
买入 |
| 09:43:15 |
20.69 |
7 |
10152 |
买入 |
| 09:43:18 |
20.68 |
51 |
10203 |
卖出 |
| 09:43:21 |
20.69 |
7 |
10210 |
买入 |
| 09:43:24 |
20.7 |
5 |
10215 |
卖出 |
| 09:43:27 |
20.66 |
39 |
10254 |
卖出 |
| 09:43:30 |
20.69 |
2 |
10256 |
买入 |
| 09:43:33 |
20.69 |
1 |
10257 |
卖出 |
| 09:43:36 |
20.68 |
16 |
10273 |
卖出 |
| 09:43:39 |
20.7 |
1 |
10274 |
买入 |
| 09:43:42 |
20.7 |
1 |
10275 |
买入 |
| 09:43:51 |
20.7 |
62 |
10337 |
买入 |
| 09:43:57 |
20.7 |
7 |
10344 |
卖出 |
| 09:44:03 |
20.73 |
11 |
10355 |
买入 |
| 09:44:06 |
20.73 |
2 |
10357 |
买入 |
| 09:44:09 |
20.73 |
11 |
10368 |
买入 |
| 09:44:12 |
20.71 |
2 |
10370 |
卖出 |
| 09:44:15 |
20.78 |
8 |
10378 |
买入 |
| 09:44:18 |
20.78 |
4 |
10382 |
买入 |
| 09:44:21 |
20.77 |
5 |
10387 |
卖出 |
| 09:44:24 |
20.77 |
16 |
10403 |
买入 |
| 09:44:27 |
20.77 |
13 |
10416 |
买入 |