科大国创[300520]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.5 |
1 |
1 |
集合竞价 |
| 09:18:48 |
16.5 |
2 |
2 |
集合竞价 |
| 09:20:21 |
16.38 |
70 |
70 |
集合竞价 |
| 09:20:39 |
16.4 |
70 |
70 |
集合竞价 |
| 09:21:33 |
16.4 |
70 |
70 |
集合竞价 |
| 09:22:00 |
16.4 |
70 |
70 |
集合竞价 |
| 09:22:27 |
16.4 |
80 |
80 |
集合竞价 |
| 09:22:54 |
16.4 |
80 |
80 |
集合竞价 |
| 09:23:12 |
16.4 |
80 |
80 |
集合竞价 |
| 09:23:21 |
16.35 |
139 |
139 |
集合竞价 |
| 09:23:30 |
16.38 |
142 |
142 |
集合竞价 |
| 09:23:39 |
16.37 |
143 |
143 |
集合竞价 |
| 09:23:48 |
16.37 |
143 |
143 |
集合竞价 |
| 09:23:57 |
16.38 |
144 |
144 |
集合竞价 |
| 09:24:06 |
16.38 |
144 |
144 |
集合竞价 |
| 09:24:51 |
16.37 |
144 |
144 |
集合竞价 |
| 09:25:00 |
16.45 |
197 |
197 |
集合竞价 |
| 09:25:03 |
16.51 |
201 |
398 |
卖出 |
| 09:30:03 |
16.54 |
26 |
424 |
买入 |
| 09:30:06 |
16.48 |
96 |
520 |
卖出 |
| 09:30:09 |
16.48 |
37 |
557 |
买入 |
| 09:30:12 |
16.48 |
32 |
589 |
买入 |
| 09:30:15 |
16.46 |
80 |
669 |
卖出 |
| 09:30:18 |
16.5 |
33 |
702 |
买入 |
| 09:30:21 |
16.5 |
20 |
722 |
买入 |
| 09:30:24 |
16.5 |
10 |
732 |
买入 |
| 09:30:27 |
16.51 |
37 |
769 |
买入 |
| 09:30:30 |
16.5 |
12 |
781 |
卖出 |
| 09:30:33 |
16.51 |
35 |
816 |
买入 |
| 09:30:36 |
16.51 |
10 |
826 |
买入 |
| 09:30:42 |
16.51 |
24 |
850 |
卖出 |
| 09:30:45 |
16.51 |
8 |
858 |
卖出 |
| 09:30:48 |
16.52 |
5 |
863 |
买入 |
| 09:30:51 |
16.51 |
57 |
920 |
卖出 |
| 09:30:54 |
16.51 |
1 |
921 |
卖出 |
| 09:30:57 |
16.51 |
36 |
957 |
卖出 |
| 09:31:00 |
16.51 |
13 |
970 |
卖出 |
| 09:31:06 |
16.51 |
59 |
1029 |
买入 |
| 09:31:09 |
16.51 |
40 |
1069 |
卖出 |
| 09:31:12 |
16.53 |
8 |
1077 |
买入 |
| 09:31:15 |
16.56 |
3 |
1080 |
买入 |
| 09:31:24 |
16.55 |
12 |
1092 |
卖出 |
| 09:31:27 |
16.54 |
7 |
1099 |
卖出 |
| 09:31:30 |
16.55 |
2 |
1101 |
买入 |
| 09:31:33 |
16.55 |
1 |
1102 |
卖出 |
| 09:31:36 |
16.55 |
2 |
1104 |
买入 |
| 09:31:39 |
16.56 |
1 |
1105 |
买入 |
| 09:31:42 |
16.55 |
1 |
1106 |
卖出 |
| 09:31:45 |
16.56 |
5 |
1111 |
买入 |
| 09:31:48 |
16.55 |
63 |
1174 |
卖出 |
| 09:31:51 |
16.54 |
41 |
1215 |
卖出 |
| 09:31:54 |
16.54 |
13 |
1228 |
卖出 |
| 09:31:57 |
16.53 |
7 |
1235 |
卖出 |
| 09:32:06 |
16.54 |
1 |
1236 |
买入 |
| 09:32:12 |
16.54 |
1 |
1237 |
买入 |
| 09:32:18 |
16.53 |
4 |
1241 |
卖出 |
| 09:32:21 |
16.54 |
4 |
1245 |
买入 |
| 09:32:24 |
16.54 |
12 |
1257 |
买入 |
| 09:32:27 |
16.54 |
2 |
1259 |
买入 |
| 09:32:30 |
16.53 |
10 |
1269 |
卖出 |
| 09:32:33 |
16.54 |
9 |
1278 |
买入 |
| 09:32:36 |
16.54 |
12 |
1290 |
卖出 |
| 09:32:39 |
16.55 |
1 |
1291 |
买入 |
| 09:32:42 |
16.55 |
31 |
1322 |
买入 |
| 09:32:45 |
16.55 |
8 |
1330 |
买入 |
| 09:32:51 |
16.55 |
26 |
1356 |
买入 |
| 09:32:54 |
16.55 |
12 |
1368 |
买入 |
| 09:32:57 |
16.55 |
1 |
1369 |
卖出 |
| 09:33:03 |
16.56 |
4 |
1373 |
买入 |
| 09:33:06 |
16.56 |
10 |
1383 |
买入 |
| 09:33:12 |
16.57 |
1 |
1384 |
买入 |
| 09:33:15 |
16.57 |
6 |
1390 |
买入 |
| 09:33:18 |
16.57 |
1 |
1391 |
卖出 |
| 09:33:21 |
16.57 |
1 |
1392 |
卖出 |
| 09:33:24 |
16.55 |
66 |
1458 |
卖出 |
| 09:33:27 |
16.57 |
24 |
1482 |
买入 |
| 09:33:30 |
16.57 |
38 |
1520 |
买入 |
| 09:33:36 |
16.55 |
26 |
1546 |
卖出 |
| 09:33:39 |
16.57 |
23 |
1569 |
买入 |
| 09:33:45 |
16.58 |
31 |
1600 |
买入 |
| 09:33:51 |
16.59 |
126 |
1726 |
买入 |
| 09:33:57 |
16.56 |
37 |
1763 |
卖出 |
| 09:34:00 |
16.56 |
6 |
1769 |
买入 |
| 09:34:03 |
16.56 |
38 |
1807 |
买入 |
| 09:34:06 |
16.55 |
66 |
1873 |
卖出 |
| 09:34:09 |
16.55 |
13 |
1886 |
买入 |
| 09:34:12 |
16.55 |
13 |
1899 |
买入 |
| 09:34:15 |
16.56 |
65 |
1964 |
买入 |
| 09:34:18 |
16.55 |
32 |
1996 |
卖出 |
| 09:34:24 |
16.55 |
8 |
2004 |
买入 |
| 09:34:27 |
16.55 |
2 |
2006 |
买入 |
| 09:34:30 |
16.55 |
8 |
2014 |
买入 |
| 09:34:33 |
16.54 |
3 |
2017 |
卖出 |
| 09:34:36 |
16.54 |
3 |
2020 |
买入 |
| 09:34:39 |
16.5 |
52 |
2072 |
卖出 |
| 09:34:45 |
16.55 |
2 |
2074 |
买入 |
| 09:34:54 |
16.54 |
9 |
2083 |
卖出 |
| 09:34:57 |
16.55 |
2 |
2085 |
买入 |
| 09:35:00 |
16.55 |
3 |
2088 |
买入 |
| 09:35:03 |
16.54 |
1 |
2089 |
卖出 |
| 09:35:12 |
16.54 |
36 |
2125 |
卖出 |
| 09:35:15 |
16.55 |
4 |
2129 |
买入 |
| 09:35:18 |
16.55 |
24 |
2153 |
买入 |
| 09:35:21 |
16.55 |
4 |
2157 |
买入 |
| 09:35:24 |
16.54 |
8 |
2165 |
卖出 |
| 09:35:27 |
16.54 |
10 |
2175 |
买入 |
| 09:35:30 |
16.54 |
3 |
2178 |
买入 |
| 09:35:36 |
16.55 |
21 |
2199 |
买入 |
| 09:35:39 |
16.55 |
19 |
2218 |
买入 |
| 09:35:42 |
16.57 |
127 |
2345 |
买入 |
| 09:35:45 |
16.57 |
2 |
2347 |
买入 |
| 09:35:48 |
16.57 |
2 |
2349 |
买入 |
| 09:35:51 |
16.57 |
26 |
2375 |
买入 |
| 09:35:54 |
16.57 |
75 |
2450 |
卖出 |
| 09:35:57 |
16.58 |
11 |
2461 |
买入 |
| 09:36:00 |
16.57 |
12 |
2473 |
卖出 |
| 09:36:03 |
16.58 |
3 |
2476 |
买入 |
| 09:36:06 |
16.59 |
40 |
2516 |
买入 |
| 09:36:09 |
16.59 |
17 |
2533 |
买入 |
| 09:36:12 |
16.59 |
1 |
2534 |
卖出 |
| 09:36:15 |
16.6 |
5 |
2539 |
买入 |
| 09:36:18 |
16.59 |
34 |
2573 |
卖出 |
| 09:36:21 |
16.6 |
54 |
2627 |
买入 |
| 09:36:24 |
16.6 |
91 |
2718 |
卖出 |
| 09:36:27 |
16.58 |
600 |
3318 |
卖出 |
| 09:36:30 |
16.59 |
89 |
3407 |
买入 |
| 09:36:33 |
16.57 |
10 |
3417 |
卖出 |
| 09:36:36 |
16.58 |
47 |
3464 |
买入 |
| 09:36:39 |
16.58 |
3 |
3467 |
买入 |
| 09:36:42 |
16.56 |
3 |
3470 |
卖出 |
| 09:36:45 |
16.52 |
32 |
3502 |
卖出 |
| 09:36:48 |
16.55 |
5 |
3507 |
买入 |
| 09:36:51 |
16.57 |
5 |
3512 |
买入 |
| 09:36:54 |
16.51 |
48 |
3560 |
卖出 |
| 09:36:57 |
16.52 |
20 |
3580 |
买入 |
| 09:37:00 |
16.56 |
48 |
3628 |
买入 |
| 09:37:12 |
16.56 |
14 |
3642 |
买入 |
| 09:37:15 |
16.54 |
73 |
3715 |
卖出 |
| 09:37:18 |
16.54 |
34 |
3749 |
卖出 |
| 09:37:21 |
16.56 |
5 |
3754 |
买入 |
| 09:37:24 |
16.54 |
23 |
3777 |
卖出 |
| 09:37:27 |
16.56 |
17 |
3794 |
买入 |
| 09:37:30 |
16.56 |
8 |
3802 |
卖出 |
| 09:37:33 |
16.56 |
14 |
3816 |
卖出 |
| 09:37:39 |
16.56 |
30 |
3846 |
卖出 |
| 09:37:42 |
16.57 |
172 |
4018 |
买入 |
| 09:37:45 |
16.57 |
34 |
4052 |
卖出 |
| 09:38:00 |
16.57 |
30 |
4082 |
卖出 |
| 09:38:06 |
16.59 |
187 |
4269 |
买入 |
| 09:38:09 |
16.58 |
73 |
4342 |
卖出 |
| 09:38:12 |
16.56 |
58 |
4400 |
卖出 |
| 09:38:15 |
16.56 |
2 |
4402 |
卖出 |
| 09:38:18 |
16.56 |
4 |
4406 |
卖出 |
| 09:38:21 |
16.56 |
103 |
4509 |
卖出 |
| 09:38:24 |
16.56 |
281 |
4790 |
卖出 |
| 09:38:27 |
16.56 |
48 |
4838 |
买入 |
| 09:38:30 |
16.55 |
80 |
4918 |
卖出 |
| 09:38:36 |
16.54 |
7 |
4925 |
卖出 |
| 09:38:39 |
16.54 |
42 |
4967 |
买入 |
| 09:38:45 |
16.55 |
18 |
4985 |
买入 |
| 09:38:51 |
16.54 |
62 |
5047 |
卖出 |
| 09:38:57 |
16.54 |
2 |
5049 |
卖出 |
| 09:39:00 |
16.55 |
7 |
5056 |
买入 |
| 09:39:03 |
16.55 |
151 |
5207 |
买入 |
| 09:39:09 |
16.54 |
26 |
5233 |
卖出 |
| 09:39:12 |
16.53 |
74 |
5307 |
卖出 |
| 09:39:15 |
16.52 |
47 |
5354 |
卖出 |
| 09:39:18 |
16.53 |
2 |
5356 |
买入 |
| 09:39:21 |
16.52 |
32 |
5388 |
卖出 |
| 09:39:27 |
16.52 |
52 |
5440 |
卖出 |
| 09:39:30 |
16.53 |
4 |
5444 |
买入 |
| 09:39:33 |
16.52 |
7 |
5451 |
卖出 |
| 09:39:36 |
16.52 |
41 |
5492 |
卖出 |
| 09:39:42 |
16.52 |
8 |
5500 |
卖出 |
| 09:39:45 |
16.53 |
1 |
5501 |
买入 |
| 09:39:48 |
16.52 |
17 |
5518 |
卖出 |
| 09:39:51 |
16.51 |
25 |
5543 |
卖出 |
| 09:39:54 |
16.51 |
15 |
5558 |
卖出 |
| 09:39:57 |
16.5 |
85 |
5643 |
卖出 |
| 09:40:00 |
16.51 |
242 |
5885 |
买入 |
| 09:40:06 |
16.5 |
5 |
5890 |
买入 |
| 09:40:09 |
16.48 |
1 |
5891 |
卖出 |
| 09:40:12 |
16.48 |
1 |
5892 |
卖出 |
| 09:40:15 |
16.46 |
30 |
5922 |
卖出 |
| 09:40:18 |
16.48 |
5 |
5927 |
买入 |
| 09:40:24 |
16.47 |
5 |
5932 |
卖出 |
| 09:40:27 |
16.46 |
26 |
5958 |
卖出 |
| 09:40:30 |
16.46 |
16 |
5974 |
卖出 |
| 09:40:36 |
16.46 |
20 |
5994 |
卖出 |
| 09:40:39 |
16.47 |
5 |
5999 |
买入 |
| 09:40:42 |
16.47 |
1 |
6000 |
买入 |
| 09:40:45 |
16.47 |
5 |
6005 |
买入 |
| 09:40:48 |
16.46 |
10 |
6015 |
卖出 |
| 09:40:51 |
16.47 |
7 |
6022 |
买入 |
| 09:40:54 |
16.46 |
7 |
6029 |
卖出 |
| 09:40:57 |
16.47 |
1 |
6030 |
买入 |
| 09:41:00 |
16.46 |
22 |
6052 |
卖出 |
| 09:41:03 |
16.47 |
23 |
6075 |
买入 |
| 09:41:06 |
16.46 |
6 |
6081 |
卖出 |
| 09:41:09 |
16.47 |
19 |
6100 |
买入 |
| 09:41:12 |
16.46 |
31 |
6131 |
卖出 |
| 09:41:15 |
16.47 |
20 |
6151 |
买入 |
| 09:41:18 |
16.45 |
40 |
6191 |
卖出 |
| 09:41:21 |
16.46 |
46 |
6237 |
买入 |
| 09:41:24 |
16.46 |
1 |
6238 |
卖出 |
| 09:41:27 |
16.47 |
7 |
6245 |
买入 |
| 09:41:42 |
16.47 |
1 |
6246 |
买入 |
| 09:41:45 |
16.46 |
8 |
6254 |
卖出 |
| 09:41:48 |
16.46 |
1 |
6255 |
买入 |
| 09:41:51 |
16.46 |
7 |
6262 |
买入 |
| 09:41:54 |
16.46 |
2 |
6264 |
买入 |
| 09:41:57 |
16.43 |
15 |
6279 |
卖出 |
| 09:42:00 |
16.46 |
2 |
6281 |
买入 |
| 09:42:03 |
16.46 |
21 |
6302 |
买入 |
| 09:42:06 |
16.45 |
1 |
6303 |
卖出 |
| 09:42:09 |
16.46 |
7 |
6310 |
买入 |
| 09:42:12 |
16.46 |
20 |
6330 |
买入 |
| 09:42:24 |
16.45 |
3 |
6333 |
卖出 |
| 09:42:27 |
16.45 |
14 |
6347 |
买入 |
| 09:42:30 |
16.44 |
4 |
6351 |
卖出 |
| 09:42:33 |
16.44 |
10 |
6361 |
卖出 |
| 09:42:36 |
16.44 |
1 |
6362 |
买入 |
| 09:42:39 |
16.44 |
2 |
6364 |
买入 |
| 09:42:42 |
16.45 |
101 |
6465 |
买入 |
| 09:42:45 |
16.45 |
3 |
6468 |
买入 |
| 09:42:48 |
16.43 |
20 |
6488 |
卖出 |
| 09:42:54 |
16.44 |
13 |
6501 |
卖出 |
| 09:43:03 |
16.43 |
8 |
6509 |
卖出 |
| 09:43:06 |
16.44 |
22 |
6531 |
买入 |
| 09:43:15 |
16.43 |
3 |
6534 |
买入 |
| 09:43:18 |
16.43 |
10 |
6544 |
卖出 |
| 09:43:21 |
16.43 |
7 |
6551 |
卖出 |
| 09:43:24 |
16.43 |
21 |
6572 |
买入 |
| 09:43:27 |
16.43 |
3 |
6575 |
买入 |
| 09:43:30 |
16.43 |
2 |
6577 |
买入 |
| 09:43:33 |
16.43 |
4 |
6581 |
买入 |
| 09:43:36 |
16.43 |
2 |
6583 |
卖出 |
| 09:43:39 |
16.43 |
8 |
6591 |
卖出 |
| 09:43:42 |
16.43 |
3 |
6594 |
买入 |
| 09:43:45 |
16.43 |
3 |
6597 |
买入 |
| 09:43:48 |
16.42 |
1 |
6598 |
卖出 |
| 09:43:51 |
16.42 |
25 |
6623 |
卖出 |
| 09:43:54 |
16.42 |
7 |
6630 |
卖出 |
| 09:44:03 |
16.41 |
2 |
6632 |
卖出 |
| 09:44:06 |
16.41 |
16 |
6648 |
卖出 |
| 09:44:09 |
16.4 |
115 |
6763 |
卖出 |
| 09:44:12 |
16.4 |
2 |
6765 |
卖出 |
| 09:44:24 |
16.41 |
5 |
6770 |
买入 |
| 09:44:27 |
16.4 |
2 |
6772 |
卖出 |
| 09:44:30 |
16.38 |
56 |
6828 |
卖出 |
| 09:44:36 |
16.4 |
12 |
6840 |
卖出 |
| 09:44:39 |
16.4 |
26 |
6866 |
卖出 |
| 09:44:42 |
16.4 |
12 |
6878 |
买入 |
| 09:44:45 |
16.4 |
4 |
6882 |
卖出 |
| 09:44:48 |
16.4 |
2 |
6884 |
买入 |
| 09:44:54 |
16.39 |
2 |
6886 |
卖出 |
| 09:45:03 |
16.39 |
49 |
6935 |
卖出 |
| 09:45:06 |
16.39 |
10 |
6945 |
买入 |
| 09:45:09 |
16.38 |
58 |
7003 |
卖出 |
| 09:45:12 |
16.35 |
18 |
7021 |
卖出 |
| 09:45:15 |
16.37 |
7 |
7028 |
买入 |
| 09:45:18 |
16.38 |
8 |
7036 |
买入 |
| 09:45:21 |
16.38 |
1 |
7037 |
买入 |
| 09:45:24 |
16.37 |
5 |
7042 |
卖出 |
| 09:45:27 |
16.37 |
63 |
7105 |
卖出 |
| 09:45:33 |
16.37 |
5 |
7110 |
买入 |
| 09:45:36 |
16.36 |
26 |
7136 |
卖出 |
| 09:45:42 |
16.36 |
9 |
7145 |
买入 |
| 09:45:45 |
16.36 |
5 |
7150 |
买入 |
| 09:45:48 |
16.36 |
6 |
7156 |
买入 |
| 09:45:51 |
16.35 |
119 |
7275 |
卖出 |
| 09:45:54 |
16.36 |
37 |
7312 |
买入 |
| 09:46:03 |
16.36 |
5 |
7317 |
卖出 |
| 09:46:06 |
16.36 |
2 |
7319 |
买入 |
| 09:46:09 |
16.37 |
31 |
7350 |
买入 |
| 09:46:12 |
16.36 |
27 |
7377 |
卖出 |
| 09:46:15 |
16.36 |
50 |
7427 |
卖出 |
| 09:46:21 |
16.39 |
6 |
7433 |
买入 |
| 09:46:30 |
16.39 |
6 |
7439 |
买入 |
| 09:46:33 |
16.37 |
3 |
7442 |
卖出 |
| 09:46:36 |
16.39 |
5 |
7447 |
买入 |
| 09:46:42 |
16.39 |
10 |
7457 |
买入 |
| 09:46:48 |
16.39 |
45 |
7502 |
买入 |
| 09:46:54 |
16.37 |
71 |
7573 |
卖出 |
| 09:46:57 |
16.39 |
15 |
7588 |
买入 |
| 09:47:00 |
16.4 |
48 |
7636 |
买入 |
| 09:47:03 |
16.42 |
145 |
7781 |
买入 |
| 09:47:06 |
16.39 |
29 |
7810 |
卖出 |
| 09:47:18 |
16.4 |
6 |
7816 |
卖出 |
| 09:47:21 |
16.4 |
7 |
7823 |
卖出 |
| 09:47:24 |
16.4 |
40 |
7863 |
卖出 |
| 09:47:27 |
16.4 |
1 |
7864 |
卖出 |
| 09:47:30 |
16.39 |
2 |
7866 |
卖出 |
| 09:47:39 |
16.4 |
1 |
7867 |
买入 |
| 09:47:48 |
16.39 |
20 |
7887 |
卖出 |
| 09:47:51 |
16.39 |
6 |
7893 |
卖出 |
| 09:48:00 |
16.38 |
2 |
7895 |
卖出 |
| 09:48:09 |
16.39 |
3 |
7898 |
买入 |
| 09:48:12 |
16.39 |
5 |
7903 |
买入 |
| 09:48:18 |
16.38 |
43 |
7946 |
卖出 |