光库科技[300620]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.6 |
4 |
4 |
集合竞价 |
| 09:15:12 |
41.72 |
8 |
8 |
集合竞价 |
| 09:15:48 |
41.72 |
8 |
8 |
集合竞价 |
| 09:16:06 |
41.88 |
8 |
8 |
集合竞价 |
| 09:16:33 |
42.04 |
8 |
8 |
集合竞价 |
| 09:16:42 |
41.88 |
8 |
8 |
集合竞价 |
| 09:19:06 |
41.88 |
8 |
8 |
集合竞价 |
| 09:19:15 |
41.89 |
8 |
8 |
集合竞价 |
| 09:19:24 |
41.72 |
18 |
18 |
集合竞价 |
| 09:19:33 |
41.89 |
8 |
8 |
集合竞价 |
| 09:20:03 |
41.89 |
8 |
8 |
集合竞价 |
| 09:20:39 |
41.89 |
8 |
8 |
集合竞价 |
| 09:20:48 |
41.9 |
8 |
8 |
集合竞价 |
| 09:21:42 |
41.9 |
8 |
8 |
集合竞价 |
| 09:22:00 |
41.9 |
11 |
11 |
集合竞价 |
| 09:22:18 |
41.9 |
11 |
11 |
集合竞价 |
| 09:22:45 |
41.9 |
12 |
12 |
集合竞价 |
| 09:23:12 |
41.9 |
14 |
14 |
集合竞价 |
| 09:24:06 |
41.9 |
16 |
16 |
集合竞价 |
| 09:24:15 |
41.9 |
16 |
16 |
集合竞价 |
| 09:24:24 |
41.9 |
21 |
21 |
集合竞价 |
| 09:24:33 |
41.9 |
33 |
33 |
集合竞价 |
| 09:24:42 |
41.9 |
47 |
47 |
集合竞价 |
| 09:24:51 |
41.7 |
117 |
117 |
集合竞价 |
| 09:25:00 |
42.06 |
153 |
153 |
集合竞价 |
| 09:25:03 |
42.75 |
201 |
354 |
买入 |
| 09:30:03 |
42.58 |
93 |
447 |
卖出 |
| 09:30:06 |
42.57 |
80 |
527 |
卖出 |
| 09:30:09 |
42.57 |
79 |
606 |
卖出 |
| 09:30:12 |
42.57 |
47 |
653 |
卖出 |
| 09:30:15 |
42.47 |
5 |
658 |
卖出 |
| 09:30:18 |
42.45 |
39 |
697 |
卖出 |
| 09:30:21 |
42.31 |
30 |
727 |
卖出 |
| 09:30:24 |
42.46 |
30 |
757 |
买入 |
| 09:30:27 |
42.3 |
2 |
759 |
买入 |
| 09:30:30 |
42.17 |
16 |
775 |
卖出 |
| 09:30:33 |
42.15 |
3 |
778 |
卖出 |
| 09:30:36 |
42.06 |
5 |
783 |
卖出 |
| 09:30:39 |
42.19 |
37 |
820 |
买入 |
| 09:30:42 |
42.17 |
5 |
825 |
卖出 |
| 09:30:45 |
42.29 |
18 |
843 |
买入 |
| 09:30:48 |
42.27 |
12 |
855 |
卖出 |
| 09:30:51 |
42.28 |
6 |
861 |
买入 |
| 09:30:54 |
42.33 |
4 |
865 |
买入 |
| 09:30:57 |
42.27 |
2 |
867 |
卖出 |
| 09:31:00 |
42.27 |
14 |
881 |
卖出 |
| 09:31:03 |
42.34 |
4 |
885 |
买入 |
| 09:31:06 |
42.3 |
10 |
895 |
卖出 |
| 09:31:09 |
42.4 |
20 |
915 |
买入 |
| 09:31:12 |
42.4 |
8 |
923 |
买入 |
| 09:31:15 |
42.44 |
53 |
976 |
买入 |
| 09:31:18 |
42.42 |
18 |
994 |
卖出 |
| 09:31:21 |
42.44 |
46 |
1040 |
买入 |
| 09:31:24 |
42.46 |
11 |
1051 |
买入 |
| 09:31:27 |
42.44 |
14 |
1065 |
卖出 |
| 09:31:30 |
42.48 |
18 |
1083 |
买入 |
| 09:31:33 |
42.45 |
42 |
1125 |
卖出 |
| 09:31:36 |
42.43 |
80 |
1205 |
卖出 |
| 09:31:39 |
42.43 |
90 |
1295 |
买入 |
| 09:31:42 |
42.31 |
19 |
1314 |
卖出 |
| 09:31:45 |
42.35 |
10 |
1324 |
买入 |
| 09:31:48 |
42.36 |
11 |
1335 |
买入 |
| 09:31:51 |
42.22 |
17 |
1352 |
卖出 |
| 09:31:57 |
42.16 |
3 |
1355 |
卖出 |
| 09:32:03 |
42.28 |
17 |
1372 |
买入 |
| 09:32:06 |
42.2 |
1 |
1373 |
卖出 |
| 09:32:09 |
42.2 |
2 |
1375 |
卖出 |
| 09:32:12 |
42.28 |
20 |
1395 |
买入 |
| 09:32:15 |
42.28 |
11 |
1406 |
买入 |
| 09:32:18 |
42.19 |
2 |
1408 |
卖出 |
| 09:32:21 |
42.28 |
18 |
1426 |
买入 |
| 09:32:24 |
42.27 |
4 |
1430 |
买入 |
| 09:32:27 |
42.27 |
5 |
1435 |
买入 |
| 09:32:30 |
42.18 |
2 |
1437 |
卖出 |
| 09:32:33 |
42.18 |
9 |
1446 |
卖出 |
| 09:32:36 |
42.16 |
8 |
1454 |
卖出 |
| 09:32:39 |
42.15 |
12 |
1466 |
买入 |
| 09:32:42 |
42.08 |
4 |
1470 |
卖出 |
| 09:32:45 |
42.06 |
15 |
1485 |
卖出 |
| 09:32:48 |
42.01 |
15 |
1500 |
卖出 |
| 09:32:51 |
41.96 |
63 |
1563 |
卖出 |
| 09:32:54 |
41.97 |
6 |
1569 |
买入 |
| 09:32:57 |
41.88 |
18 |
1587 |
卖出 |
| 09:33:00 |
41.9 |
6 |
1593 |
买入 |
| 09:33:03 |
41.83 |
8 |
1601 |
卖出 |
| 09:33:06 |
41.85 |
21 |
1622 |
买入 |
| 09:33:09 |
41.85 |
14 |
1636 |
买入 |
| 09:33:12 |
41.97 |
24 |
1660 |
买入 |
| 09:33:15 |
41.88 |
4 |
1664 |
卖出 |
| 09:33:21 |
41.88 |
3 |
1667 |
卖出 |
| 09:33:24 |
41.96 |
6 |
1673 |
买入 |
| 09:33:27 |
41.97 |
17 |
1690 |
买入 |
| 09:33:30 |
41.97 |
13 |
1703 |
买入 |
| 09:33:33 |
42 |
10 |
1713 |
买入 |
| 09:33:36 |
42.08 |
32 |
1745 |
买入 |
| 09:33:39 |
42.08 |
34 |
1779 |
买入 |
| 09:33:42 |
42.08 |
11 |
1790 |
买入 |
| 09:33:45 |
42.01 |
5 |
1795 |
卖出 |
| 09:33:48 |
42.05 |
8 |
1803 |
买入 |
| 09:33:51 |
42.01 |
1 |
1804 |
卖出 |
| 09:33:54 |
41.97 |
11 |
1815 |
卖出 |
| 09:33:57 |
42.02 |
1 |
1816 |
卖出 |
| 09:34:00 |
41.95 |
5 |
1821 |
卖出 |
| 09:34:03 |
41.91 |
8 |
1829 |
卖出 |
| 09:34:06 |
41.85 |
28 |
1857 |
卖出 |
| 09:34:09 |
41.85 |
13 |
1870 |
卖出 |
| 09:34:12 |
41.81 |
10 |
1880 |
卖出 |
| 09:34:18 |
41.82 |
9 |
1889 |
买入 |
| 09:34:21 |
41.82 |
22 |
1911 |
卖出 |
| 09:34:24 |
41.82 |
7 |
1918 |
买入 |
| 09:34:27 |
41.9 |
25 |
1943 |
买入 |
| 09:34:30 |
41.9 |
21 |
1964 |
买入 |
| 09:34:33 |
41.8 |
15 |
1979 |
卖出 |
| 09:34:36 |
41.8 |
7 |
1986 |
卖出 |
| 09:34:39 |
41.8 |
13 |
1999 |
买入 |
| 09:34:42 |
41.9 |
12 |
2011 |
买入 |
| 09:34:45 |
41.89 |
3 |
2014 |
卖出 |
| 09:34:48 |
41.83 |
3 |
2017 |
卖出 |
| 09:34:54 |
41.8 |
2 |
2019 |
卖出 |
| 09:34:57 |
41.8 |
2 |
2021 |
买入 |
| 09:35:03 |
41.73 |
12 |
2033 |
卖出 |
| 09:35:06 |
41.8 |
11 |
2044 |
买入 |
| 09:35:09 |
41.78 |
14 |
2058 |
买入 |
| 09:35:12 |
41.75 |
18 |
2076 |
卖出 |
| 09:35:15 |
41.75 |
3 |
2079 |
卖出 |
| 09:35:18 |
41.83 |
5 |
2084 |
卖出 |
| 09:35:21 |
41.85 |
6 |
2090 |
买入 |
| 09:35:24 |
41.88 |
3 |
2093 |
卖出 |
| 09:35:27 |
41.88 |
9 |
2102 |
卖出 |
| 09:35:30 |
41.83 |
10 |
2112 |
卖出 |
| 09:35:36 |
41.8 |
5 |
2117 |
卖出 |
| 09:35:39 |
41.8 |
9 |
2126 |
卖出 |
| 09:35:42 |
41.8 |
18 |
2144 |
卖出 |
| 09:35:45 |
41.8 |
5 |
2149 |
卖出 |
| 09:35:51 |
41.89 |
35 |
2184 |
买入 |
| 09:35:54 |
41.8 |
64 |
2248 |
卖出 |
| 09:35:57 |
41.83 |
10 |
2258 |
买入 |
| 09:36:00 |
41.83 |
8 |
2266 |
买入 |
| 09:36:03 |
41.79 |
4 |
2270 |
卖出 |
| 09:36:09 |
41.86 |
15 |
2285 |
买入 |
| 09:36:12 |
41.8 |
21 |
2306 |
卖出 |
| 09:36:15 |
41.94 |
20 |
2326 |
买入 |
| 09:36:18 |
41.9 |
15 |
2341 |
卖出 |
| 09:36:21 |
41.93 |
6 |
2347 |
买入 |
| 09:36:24 |
41.99 |
10 |
2357 |
买入 |
| 09:36:27 |
41.9 |
14 |
2371 |
卖出 |
| 09:36:30 |
41.93 |
2 |
2373 |
买入 |
| 09:36:33 |
41.93 |
14 |
2387 |
买入 |
| 09:36:36 |
41.93 |
1 |
2388 |
买入 |
| 09:36:45 |
41.89 |
2 |
2390 |
卖出 |
| 09:36:51 |
41.87 |
21 |
2411 |
卖出 |
| 09:36:54 |
41.89 |
7 |
2418 |
买入 |
| 09:36:57 |
41.85 |
7 |
2425 |
卖出 |
| 09:37:00 |
41.87 |
15 |
2440 |
买入 |
| 09:37:03 |
41.8 |
8 |
2448 |
卖出 |
| 09:37:06 |
41.8 |
24 |
2472 |
卖出 |
| 09:37:09 |
41.77 |
6 |
2478 |
卖出 |
| 09:37:12 |
41.8 |
4 |
2482 |
买入 |
| 09:37:15 |
41.75 |
4 |
2486 |
卖出 |
| 09:37:18 |
41.8 |
17 |
2503 |
买入 |
| 09:37:21 |
41.8 |
32 |
2535 |
买入 |
| 09:37:24 |
41.85 |
27 |
2562 |
买入 |
| 09:37:27 |
41.88 |
7 |
2569 |
买入 |
| 09:37:30 |
41.88 |
16 |
2585 |
买入 |
| 09:37:33 |
41.88 |
10 |
2595 |
买入 |
| 09:37:36 |
41.89 |
82 |
2677 |
买入 |
| 09:37:39 |
41.89 |
13 |
2690 |
卖出 |
| 09:37:42 |
41.91 |
5 |
2695 |
买入 |
| 09:37:45 |
41.94 |
5 |
2700 |
买入 |
| 09:37:48 |
41.93 |
1 |
2701 |
卖出 |
| 09:37:51 |
41.94 |
11 |
2712 |
买入 |
| 09:37:54 |
41.94 |
5 |
2717 |
买入 |
| 09:37:57 |
41.91 |
4 |
2721 |
卖出 |
| 09:38:00 |
41.95 |
2 |
2723 |
买入 |
| 09:38:03 |
41.87 |
54 |
2777 |
卖出 |
| 09:38:06 |
41.9 |
4 |
2781 |
买入 |
| 09:38:09 |
41.9 |
5 |
2786 |
买入 |
| 09:38:18 |
41.84 |
3 |
2789 |
买入 |
| 09:38:24 |
41.82 |
23 |
2812 |
卖出 |
| 09:38:27 |
41.82 |
6 |
2818 |
卖出 |
| 09:38:30 |
41.82 |
3 |
2821 |
买入 |
| 09:38:33 |
41.82 |
2 |
2823 |
买入 |
| 09:38:36 |
41.79 |
21 |
2844 |
卖出 |
| 09:38:39 |
41.8 |
2 |
2846 |
买入 |
| 09:38:42 |
41.79 |
11 |
2857 |
卖出 |
| 09:38:45 |
41.78 |
5 |
2862 |
卖出 |
| 09:38:48 |
41.73 |
25 |
2887 |
卖出 |
| 09:38:51 |
41.75 |
5 |
2892 |
买入 |
| 09:38:57 |
41.75 |
42 |
2934 |
买入 |
| 09:39:00 |
41.72 |
12 |
2946 |
卖出 |
| 09:39:03 |
41.76 |
21 |
2967 |
买入 |
| 09:39:06 |
41.78 |
37 |
3004 |
买入 |
| 09:39:09 |
41.8 |
23 |
3027 |
买入 |
| 09:39:12 |
41.83 |
96 |
3123 |
买入 |
| 09:39:15 |
41.84 |
2 |
3125 |
买入 |
| 09:39:18 |
41.82 |
6 |
3131 |
卖出 |
| 09:39:21 |
41.82 |
5 |
3136 |
卖出 |
| 09:39:24 |
41.79 |
1 |
3137 |
卖出 |
| 09:39:27 |
41.78 |
4 |
3141 |
卖出 |
| 09:39:30 |
41.7 |
20 |
3161 |
卖出 |
| 09:39:33 |
41.7 |
83 |
3244 |
买入 |
| 09:39:36 |
41.78 |
7 |
3251 |
买入 |
| 09:39:39 |
41.78 |
26 |
3277 |
卖出 |
| 09:39:42 |
41.78 |
10 |
3287 |
卖出 |
| 09:39:45 |
41.82 |
14 |
3301 |
买入 |
| 09:39:48 |
41.8 |
48 |
3349 |
卖出 |
| 09:39:51 |
41.7 |
4 |
3353 |
卖出 |
| 09:39:54 |
41.7 |
2 |
3355 |
卖出 |
| 09:39:57 |
41.68 |
12 |
3367 |
卖出 |
| 09:40:00 |
41.7 |
8 |
3375 |
买入 |
| 09:40:03 |
41.66 |
1 |
3376 |
卖出 |
| 09:40:06 |
41.67 |
2 |
3378 |
买入 |
| 09:40:09 |
41.65 |
1 |
3379 |
卖出 |
| 09:40:12 |
41.83 |
72 |
3451 |
买入 |
| 09:40:15 |
41.84 |
28 |
3479 |
买入 |
| 09:40:18 |
41.85 |
1 |
3480 |
卖出 |
| 09:40:21 |
41.93 |
1 |
3481 |
买入 |
| 09:40:30 |
41.91 |
24 |
3505 |
卖出 |
| 09:40:33 |
41.79 |
3 |
3508 |
卖出 |
| 09:40:36 |
41.78 |
8 |
3516 |
卖出 |
| 09:40:39 |
41.82 |
6 |
3522 |
买入 |
| 09:40:45 |
41.81 |
6 |
3528 |
买入 |
| 09:40:48 |
41.72 |
3 |
3531 |
卖出 |
| 09:40:51 |
41.68 |
5 |
3536 |
卖出 |
| 09:40:54 |
41.66 |
26 |
3562 |
卖出 |
| 09:40:57 |
41.82 |
60 |
3622 |
买入 |
| 09:41:00 |
41.74 |
8 |
3630 |
卖出 |
| 09:41:03 |
41.72 |
9 |
3639 |
卖出 |
| 09:41:06 |
41.69 |
21 |
3660 |
卖出 |
| 09:41:09 |
41.9 |
32 |
3692 |
买入 |
| 09:41:12 |
41.88 |
41 |
3733 |
卖出 |
| 09:41:15 |
41.92 |
4 |
3737 |
买入 |
| 09:41:18 |
41.83 |
26 |
3763 |
卖出 |
| 09:41:21 |
41.9 |
1 |
3764 |
买入 |
| 09:41:24 |
41.83 |
2 |
3766 |
卖出 |
| 09:41:27 |
41.99 |
24 |
3790 |
买入 |
| 09:41:33 |
42.13 |
1 |
3791 |
买入 |
| 09:41:36 |
42.06 |
1 |
3792 |
卖出 |
| 09:41:48 |
41.95 |
4 |
3796 |
卖出 |
| 09:41:54 |
41.92 |
2 |
3798 |
卖出 |
| 09:41:57 |
41.92 |
1 |
3799 |
买入 |
| 09:42:00 |
41.84 |
7 |
3806 |
卖出 |
| 09:42:03 |
42.01 |
35 |
3841 |
买入 |
| 09:42:06 |
41.93 |
31 |
3872 |
卖出 |
| 09:42:09 |
41.95 |
21 |
3893 |
买入 |
| 09:42:12 |
42 |
5 |
3898 |
买入 |
| 09:42:21 |
42.04 |
53 |
3951 |
买入 |
| 09:42:24 |
41.99 |
28 |
3979 |
卖出 |
| 09:42:27 |
41.98 |
1 |
3980 |
卖出 |
| 09:42:30 |
41.98 |
4 |
3984 |
卖出 |
| 09:42:33 |
41.96 |
4 |
3988 |
卖出 |
| 09:42:36 |
41.94 |
23 |
4011 |
卖出 |
| 09:42:39 |
41.94 |
6 |
4017 |
买入 |
| 09:42:42 |
41.92 |
13 |
4030 |
卖出 |
| 09:42:45 |
41.93 |
11 |
4041 |
买入 |
| 09:42:48 |
41.92 |
2 |
4043 |
买入 |
| 09:42:51 |
41.86 |
1 |
4044 |
卖出 |
| 09:42:54 |
41.95 |
42 |
4086 |
买入 |
| 09:42:57 |
42 |
18 |
4104 |
买入 |
| 09:43:00 |
42.03 |
67 |
4171 |
买入 |
| 09:43:06 |
42.06 |
6 |
4177 |
卖出 |
| 09:43:12 |
42.07 |
3 |
4180 |
卖出 |
| 09:43:15 |
42.05 |
2 |
4182 |
卖出 |
| 09:43:21 |
42.05 |
1 |
4183 |
卖出 |
| 09:43:36 |
42.09 |
1 |
4184 |
卖出 |
| 09:43:39 |
42.05 |
12 |
4196 |
卖出 |
| 09:43:42 |
42 |
34 |
4230 |
卖出 |
| 09:43:45 |
42.05 |
5 |
4235 |
买入 |
| 09:43:51 |
42.05 |
1 |
4236 |
买入 |
| 09:43:54 |
41.95 |
1 |
4237 |
卖出 |
| 09:43:57 |
42.03 |
19 |
4256 |
买入 |
| 09:44:00 |
42.07 |
45 |
4301 |
买入 |
| 09:44:03 |
42.04 |
15 |
4316 |
卖出 |
| 09:44:09 |
42.04 |
5 |
4321 |
卖出 |
| 09:44:12 |
42.07 |
5 |
4326 |
买入 |
| 09:44:15 |
42.07 |
1 |
4327 |
买入 |
| 09:44:24 |
42.1 |
1 |
4328 |
买入 |
| 09:44:27 |
42.04 |
1 |
4329 |
卖出 |
| 09:44:33 |
42.12 |
4 |
4333 |
买入 |
| 09:44:36 |
42.14 |
6 |
4339 |
买入 |
| 09:44:45 |
42.03 |
7 |
4346 |
卖出 |
| 09:44:48 |
41.99 |
3 |
4349 |
卖出 |
| 09:44:54 |
41.95 |
1 |
4350 |
卖出 |
| 09:44:57 |
42.04 |
2 |
4352 |
买入 |
| 09:45:09 |
41.92 |
23 |
4375 |
卖出 |
| 09:45:15 |
41.9 |
9 |
4384 |
卖出 |
| 09:45:18 |
41.9 |
19 |
4403 |
买入 |
| 09:45:21 |
41.92 |
1 |
4404 |
买入 |
| 09:45:33 |
41.89 |
1 |
4405 |
卖出 |
| 09:45:36 |
41.91 |
13 |
4418 |
买入 |
| 09:45:39 |
41.92 |
8 |
4426 |
买入 |
| 09:45:42 |
41.91 |
2 |
4428 |
卖出 |
| 09:45:48 |
42.01 |
10 |
4438 |
买入 |
| 09:45:51 |
41.91 |
30 |
4468 |
卖出 |
| 09:45:54 |
42.04 |
5 |
4473 |
买入 |
| 09:46:00 |
42.05 |
1 |
4474 |
卖出 |
| 09:46:03 |
42.09 |
1 |
4475 |
买入 |
| 09:46:06 |
42.01 |
11 |
4486 |
卖出 |
| 09:46:09 |
42.01 |
9 |
4495 |
买入 |
| 09:46:18 |
42.1 |
5 |
4500 |
买入 |