光库科技[300620]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
38.55 |
2 |
2 |
集合竞价 |
| 09:20:30 |
38.55 |
3 |
3 |
集合竞价 |
| 09:20:48 |
38.3 |
5 |
5 |
集合竞价 |
| 09:21:51 |
38.3 |
6 |
6 |
集合竞价 |
| 09:22:09 |
38.15 |
7 |
7 |
集合竞价 |
| 09:22:27 |
38.16 |
8 |
8 |
集合竞价 |
| 09:23:03 |
38.29 |
9 |
9 |
集合竞价 |
| 09:23:12 |
38.3 |
12 |
12 |
集合竞价 |
| 09:23:21 |
38.03 |
15 |
15 |
集合竞价 |
| 09:23:48 |
38 |
18 |
18 |
集合竞价 |
| 09:24:15 |
37.9 |
18 |
18 |
集合竞价 |
| 09:24:24 |
38 |
48 |
48 |
集合竞价 |
| 09:24:33 |
37.88 |
51 |
51 |
集合竞价 |
| 09:24:51 |
37.88 |
51 |
51 |
集合竞价 |
| 09:25:00 |
38.03 |
86 |
86 |
集合竞价 |
| 09:25:03 |
38.03 |
86 |
172 |
卖出 |
| 09:30:03 |
38.03 |
56 |
228 |
卖出 |
| 09:30:06 |
38 |
32 |
260 |
卖出 |
| 09:30:09 |
38.03 |
47 |
307 |
买入 |
| 09:30:12 |
38.02 |
7 |
314 |
卖出 |
| 09:30:15 |
38.03 |
36 |
350 |
买入 |
| 09:30:21 |
38.05 |
38 |
388 |
卖出 |
| 09:30:24 |
38.08 |
21 |
409 |
买入 |
| 09:30:27 |
38.05 |
36 |
445 |
卖出 |
| 09:30:30 |
38.03 |
32 |
477 |
卖出 |
| 09:30:33 |
38.08 |
33 |
510 |
买入 |
| 09:30:36 |
38 |
28 |
538 |
卖出 |
| 09:30:39 |
38.02 |
24 |
562 |
买入 |
| 09:30:42 |
37.98 |
27 |
589 |
卖出 |
| 09:30:45 |
38.08 |
30 |
619 |
买入 |
| 09:30:48 |
38.04 |
20 |
639 |
卖出 |
| 09:30:51 |
38.08 |
14 |
653 |
买入 |
| 09:30:54 |
38.08 |
50 |
703 |
卖出 |
| 09:30:57 |
38.14 |
41 |
744 |
买入 |
| 09:31:00 |
38.07 |
70 |
814 |
卖出 |
| 09:31:03 |
38.14 |
60 |
874 |
买入 |
| 09:31:06 |
38.02 |
32 |
906 |
卖出 |
| 09:31:09 |
37.96 |
36 |
942 |
卖出 |
| 09:31:12 |
37.92 |
37 |
979 |
卖出 |
| 09:31:15 |
37.99 |
33 |
1012 |
买入 |
| 09:31:18 |
38.02 |
25 |
1037 |
买入 |
| 09:31:21 |
38.02 |
34 |
1071 |
买入 |
| 09:31:27 |
38.07 |
13 |
1084 |
买入 |
| 09:31:30 |
38.05 |
3 |
1087 |
卖出 |
| 09:31:33 |
38.1 |
31 |
1118 |
买入 |
| 09:31:36 |
38.1 |
57 |
1175 |
卖出 |
| 09:31:39 |
38.05 |
9 |
1184 |
卖出 |
| 09:31:42 |
38.02 |
9 |
1193 |
卖出 |
| 09:31:45 |
37.92 |
9 |
1202 |
卖出 |
| 09:31:48 |
37.88 |
14 |
1216 |
卖出 |
| 09:31:51 |
37.83 |
18 |
1234 |
卖出 |
| 09:31:54 |
37.71 |
122 |
1356 |
卖出 |
| 09:31:57 |
37.75 |
8 |
1364 |
买入 |
| 09:32:00 |
37.6 |
31 |
1395 |
卖出 |
| 09:32:03 |
37.56 |
5 |
1400 |
卖出 |
| 09:32:06 |
37.56 |
54 |
1454 |
卖出 |
| 09:32:09 |
37.54 |
59 |
1513 |
卖出 |
| 09:32:12 |
37.61 |
9 |
1522 |
买入 |
| 09:32:15 |
37.59 |
23 |
1545 |
卖出 |
| 09:32:18 |
37.57 |
16 |
1561 |
卖出 |
| 09:32:21 |
37.55 |
22 |
1583 |
卖出 |
| 09:32:24 |
37.55 |
2 |
1585 |
卖出 |
| 09:32:27 |
37.61 |
11 |
1596 |
买入 |
| 09:32:30 |
37.55 |
10 |
1606 |
卖出 |
| 09:32:33 |
37.6 |
38 |
1644 |
买入 |
| 09:32:36 |
37.55 |
26 |
1670 |
卖出 |
| 09:32:39 |
37.55 |
15 |
1685 |
买入 |
| 09:32:42 |
37.53 |
9 |
1694 |
卖出 |
| 09:32:45 |
37.52 |
29 |
1723 |
卖出 |
| 09:32:48 |
37.43 |
126 |
1849 |
卖出 |
| 09:32:51 |
37.49 |
4 |
1853 |
买入 |
| 09:32:57 |
37.38 |
6 |
1859 |
卖出 |
| 09:33:00 |
37.41 |
3 |
1862 |
买入 |
| 09:33:03 |
37.45 |
2 |
1864 |
买入 |
| 09:33:06 |
37.46 |
3 |
1867 |
买入 |
| 09:33:09 |
37.5 |
15 |
1882 |
买入 |
| 09:33:12 |
37.52 |
5 |
1887 |
买入 |
| 09:33:18 |
37.52 |
10 |
1897 |
买入 |
| 09:33:21 |
37.55 |
51 |
1948 |
买入 |
| 09:33:24 |
37.55 |
26 |
1974 |
买入 |
| 09:33:27 |
37.61 |
5 |
1979 |
买入 |
| 09:33:30 |
37.6 |
9 |
1988 |
卖出 |
| 09:33:33 |
37.71 |
88 |
2076 |
买入 |
| 09:33:36 |
37.8 |
8 |
2084 |
买入 |
| 09:33:39 |
37.68 |
70 |
2154 |
买入 |
| 09:33:42 |
37.68 |
4 |
2158 |
卖出 |
| 09:33:45 |
37.68 |
24 |
2182 |
卖出 |
| 09:33:48 |
37.62 |
9 |
2191 |
卖出 |
| 09:33:51 |
37.5 |
30 |
2221 |
卖出 |
| 09:33:57 |
37.67 |
22 |
2243 |
买入 |
| 09:34:00 |
37.42 |
4 |
2247 |
卖出 |
| 09:34:03 |
37.67 |
15 |
2262 |
买入 |
| 09:34:06 |
37.63 |
10 |
2272 |
买入 |
| 09:34:09 |
37.67 |
5 |
2277 |
买入 |
| 09:34:12 |
37.66 |
6 |
2283 |
卖出 |
| 09:34:15 |
37.61 |
6 |
2289 |
卖出 |
| 09:34:18 |
37.6 |
2 |
2291 |
卖出 |
| 09:34:21 |
37.66 |
15 |
2306 |
买入 |
| 09:34:24 |
37.68 |
30 |
2336 |
买入 |
| 09:34:27 |
37.61 |
16 |
2352 |
卖出 |
| 09:34:30 |
37.61 |
64 |
2416 |
买入 |
| 09:34:33 |
37.54 |
19 |
2435 |
卖出 |
| 09:34:36 |
37.51 |
74 |
2509 |
卖出 |
| 09:34:39 |
37.51 |
5 |
2514 |
买入 |
| 09:34:42 |
37.52 |
19 |
2533 |
买入 |
| 09:34:45 |
37.47 |
12 |
2545 |
卖出 |
| 09:34:48 |
37.47 |
5 |
2550 |
买入 |
| 09:34:51 |
37.4 |
32 |
2582 |
卖出 |
| 09:34:54 |
37.4 |
2 |
2584 |
买入 |
| 09:34:57 |
37.33 |
63 |
2647 |
卖出 |
| 09:35:00 |
37.3 |
33 |
2680 |
卖出 |
| 09:35:03 |
37.27 |
12 |
2692 |
卖出 |
| 09:35:06 |
37.23 |
51 |
2743 |
卖出 |
| 09:35:09 |
37.15 |
16 |
2759 |
卖出 |
| 09:35:12 |
37.17 |
17 |
2776 |
买入 |
| 09:35:15 |
37.22 |
26 |
2802 |
买入 |
| 09:35:18 |
37.18 |
38 |
2840 |
卖出 |
| 09:35:21 |
37.15 |
19 |
2859 |
卖出 |
| 09:35:24 |
37.06 |
25 |
2884 |
卖出 |
| 09:35:27 |
37.13 |
32 |
2916 |
买入 |
| 09:35:30 |
37.13 |
24 |
2940 |
买入 |
| 09:35:33 |
37.15 |
34 |
2974 |
买入 |
| 09:35:36 |
37.15 |
21 |
2995 |
买入 |
| 09:35:39 |
37.14 |
54 |
3049 |
卖出 |
| 09:35:42 |
37.25 |
30 |
3079 |
买入 |
| 09:35:45 |
37.09 |
37 |
3116 |
卖出 |
| 09:35:48 |
37.15 |
2 |
3118 |
买入 |
| 09:35:51 |
37.11 |
14 |
3132 |
卖出 |
| 09:35:54 |
37.1 |
33 |
3165 |
卖出 |
| 09:35:57 |
37.12 |
2 |
3167 |
卖出 |
| 09:36:00 |
37.12 |
24 |
3191 |
卖出 |
| 09:36:03 |
37.13 |
1 |
3192 |
卖出 |
| 09:36:06 |
37.27 |
9 |
3201 |
买入 |
| 09:36:09 |
37.28 |
6 |
3207 |
买入 |
| 09:36:12 |
37.26 |
1 |
3208 |
买入 |
| 09:36:15 |
37.26 |
6 |
3214 |
卖出 |
| 09:36:18 |
37.14 |
15 |
3229 |
卖出 |
| 09:36:21 |
37.22 |
4 |
3233 |
买入 |
| 09:36:24 |
37.15 |
19 |
3252 |
卖出 |
| 09:36:27 |
37.26 |
29 |
3281 |
卖出 |
| 09:36:30 |
37.27 |
4 |
3285 |
买入 |
| 09:36:33 |
37.16 |
16 |
3301 |
卖出 |
| 09:36:36 |
37.15 |
9 |
3310 |
卖出 |
| 09:36:39 |
37.18 |
21 |
3331 |
买入 |
| 09:36:42 |
37.16 |
6 |
3337 |
卖出 |
| 09:36:45 |
37.18 |
9 |
3346 |
卖出 |
| 09:36:48 |
37.18 |
16 |
3362 |
买入 |
| 09:36:51 |
37.18 |
4 |
3366 |
买入 |
| 09:36:57 |
37.18 |
13 |
3379 |
卖出 |
| 09:37:00 |
37.15 |
24 |
3403 |
卖出 |
| 09:37:03 |
37.14 |
7 |
3410 |
卖出 |
| 09:37:06 |
37.12 |
34 |
3444 |
卖出 |
| 09:37:09 |
37.18 |
28 |
3472 |
买入 |
| 09:37:12 |
37.15 |
25 |
3497 |
卖出 |
| 09:37:15 |
37.15 |
50 |
3547 |
卖出 |
| 09:37:18 |
37.18 |
1 |
3548 |
买入 |
| 09:37:21 |
37.14 |
70 |
3618 |
卖出 |
| 09:37:24 |
37.12 |
17 |
3635 |
卖出 |
| 09:37:27 |
37.14 |
15 |
3650 |
买入 |
| 09:37:30 |
37.11 |
49 |
3699 |
卖出 |
| 09:37:33 |
37.09 |
117 |
3816 |
卖出 |
| 09:37:36 |
37.1 |
10 |
3826 |
买入 |
| 09:37:39 |
37.08 |
27 |
3853 |
卖出 |
| 09:37:42 |
37.06 |
106 |
3959 |
卖出 |
| 09:37:45 |
37.03 |
57 |
4016 |
卖出 |
| 09:37:48 |
37.04 |
50 |
4066 |
买入 |
| 09:37:51 |
37.01 |
26 |
4092 |
卖出 |
| 09:37:54 |
37.01 |
20 |
4112 |
买入 |
| 09:37:57 |
37.12 |
102 |
4214 |
买入 |
| 09:38:00 |
37.12 |
59 |
4273 |
买入 |
| 09:38:03 |
37.13 |
5 |
4278 |
卖出 |
| 09:38:06 |
37.23 |
36 |
4314 |
买入 |
| 09:38:09 |
37.23 |
6 |
4320 |
买入 |
| 09:38:12 |
37.38 |
26 |
4346 |
买入 |
| 09:38:15 |
37.28 |
17 |
4363 |
卖出 |
| 09:38:18 |
37.28 |
1 |
4364 |
买入 |
| 09:38:21 |
37.24 |
9 |
4373 |
卖出 |
| 09:38:24 |
37.23 |
2 |
4375 |
卖出 |
| 09:38:27 |
37.24 |
1 |
4376 |
买入 |
| 09:38:30 |
37.24 |
8 |
4384 |
买入 |
| 09:38:33 |
37.24 |
7 |
4391 |
买入 |
| 09:38:36 |
37.24 |
5 |
4396 |
买入 |
| 09:38:39 |
37.24 |
2 |
4398 |
买入 |
| 09:38:42 |
37.24 |
37 |
4435 |
买入 |
| 09:38:45 |
37.1 |
82 |
4517 |
卖出 |
| 09:38:48 |
37.12 |
10 |
4527 |
买入 |
| 09:38:51 |
37.03 |
57 |
4584 |
卖出 |
| 09:38:54 |
37.05 |
8 |
4592 |
买入 |
| 09:38:57 |
37.08 |
8 |
4600 |
买入 |
| 09:39:00 |
37.05 |
2 |
4602 |
卖出 |
| 09:39:03 |
37.05 |
8 |
4610 |
买入 |
| 09:39:06 |
37.03 |
42 |
4652 |
卖出 |
| 09:39:09 |
37.04 |
27 |
4679 |
买入 |
| 09:39:12 |
37.05 |
11 |
4690 |
买入 |
| 09:39:15 |
37.03 |
33 |
4723 |
卖出 |
| 09:39:18 |
37 |
136 |
4859 |
卖出 |
| 09:39:21 |
37 |
47 |
4906 |
卖出 |
| 09:39:24 |
37 |
58 |
4964 |
卖出 |
| 09:39:27 |
37 |
93 |
5057 |
卖出 |
| 09:39:30 |
37 |
16 |
5073 |
卖出 |
| 09:39:33 |
37 |
13 |
5086 |
买入 |
| 09:39:36 |
36.99 |
48 |
5134 |
买入 |
| 09:39:39 |
37 |
9 |
5143 |
买入 |
| 09:39:42 |
37 |
71 |
5214 |
买入 |
| 09:39:45 |
37.04 |
95 |
5309 |
买入 |
| 09:39:48 |
36.98 |
94 |
5403 |
卖出 |
| 09:39:51 |
37.06 |
28 |
5431 |
买入 |
| 09:39:54 |
36.93 |
11 |
5442 |
卖出 |
| 09:39:57 |
36.93 |
4 |
5446 |
卖出 |
| 09:40:00 |
36.93 |
15 |
5461 |
卖出 |
| 09:40:03 |
36.94 |
29 |
5490 |
买入 |
| 09:40:06 |
36.94 |
15 |
5505 |
卖出 |
| 09:40:09 |
36.93 |
42 |
5547 |
卖出 |
| 09:40:12 |
36.92 |
70 |
5617 |
卖出 |
| 09:40:15 |
37.03 |
4 |
5621 |
买入 |
| 09:40:18 |
36.97 |
11 |
5632 |
卖出 |
| 09:40:21 |
36.97 |
11 |
5643 |
卖出 |
| 09:40:24 |
36.96 |
2 |
5645 |
卖出 |
| 09:40:27 |
36.94 |
11 |
5656 |
卖出 |
| 09:40:30 |
36.94 |
8 |
5664 |
买入 |
| 09:40:33 |
36.92 |
17 |
5681 |
卖出 |
| 09:40:36 |
36.95 |
7 |
5688 |
买入 |
| 09:40:39 |
36.95 |
22 |
5710 |
买入 |
| 09:40:42 |
36.92 |
44 |
5754 |
卖出 |
| 09:40:45 |
36.92 |
14 |
5768 |
买入 |
| 09:40:48 |
36.92 |
65 |
5833 |
买入 |
| 09:40:51 |
36.93 |
16 |
5849 |
买入 |
| 09:40:54 |
36.94 |
19 |
5868 |
买入 |
| 09:40:57 |
36.91 |
29 |
5897 |
卖出 |
| 09:41:00 |
36.9 |
37 |
5934 |
卖出 |
| 09:41:03 |
36.99 |
65 |
5999 |
买入 |
| 09:41:06 |
37.04 |
13 |
6012 |
买入 |
| 09:41:09 |
37.03 |
27 |
6039 |
卖出 |
| 09:41:12 |
36.95 |
102 |
6141 |
卖出 |
| 09:41:15 |
37.02 |
21 |
6162 |
卖出 |
| 09:41:18 |
37.02 |
5 |
6167 |
卖出 |
| 09:41:21 |
37.04 |
18 |
6185 |
买入 |
| 09:41:24 |
37.02 |
16 |
6201 |
卖出 |
| 09:41:27 |
36.99 |
7 |
6208 |
卖出 |
| 09:41:30 |
36.99 |
10 |
6218 |
买入 |
| 09:41:33 |
36.95 |
28 |
6246 |
卖出 |
| 09:41:36 |
36.9 |
175 |
6421 |
卖出 |
| 09:41:39 |
36.9 |
42 |
6463 |
卖出 |
| 09:41:42 |
36.88 |
29 |
6492 |
卖出 |
| 09:41:45 |
36.93 |
15 |
6507 |
买入 |
| 09:41:48 |
36.86 |
2 |
6509 |
卖出 |
| 09:41:51 |
36.86 |
18 |
6527 |
卖出 |
| 09:41:54 |
36.88 |
8 |
6535 |
买入 |
| 09:41:57 |
36.85 |
26 |
6561 |
卖出 |
| 09:42:00 |
36.85 |
26 |
6587 |
买入 |
| 09:42:03 |
36.85 |
21 |
6608 |
买入 |
| 09:42:06 |
36.86 |
13 |
6621 |
买入 |
| 09:42:09 |
36.86 |
4 |
6625 |
买入 |
| 09:42:12 |
36.82 |
49 |
6674 |
卖出 |
| 09:42:15 |
36.82 |
6 |
6680 |
买入 |
| 09:42:18 |
36.86 |
3 |
6683 |
卖出 |
| 09:42:21 |
36.81 |
58 |
6741 |
卖出 |
| 09:42:24 |
36.86 |
2 |
6743 |
买入 |
| 09:42:27 |
36.8 |
52 |
6795 |
卖出 |
| 09:42:30 |
36.86 |
5 |
6800 |
买入 |
| 09:42:33 |
36.82 |
4 |
6804 |
卖出 |
| 09:42:36 |
36.94 |
22 |
6826 |
买入 |
| 09:42:39 |
36.94 |
7 |
6833 |
买入 |
| 09:42:42 |
36.84 |
23 |
6856 |
卖出 |
| 09:42:45 |
36.84 |
121 |
6977 |
买入 |
| 09:42:48 |
36.93 |
3 |
6980 |
买入 |
| 09:42:51 |
36.91 |
41 |
7021 |
卖出 |
| 09:42:54 |
36.91 |
5 |
7026 |
买入 |
| 09:42:57 |
36.85 |
73 |
7099 |
卖出 |
| 09:43:00 |
36.91 |
12 |
7111 |
买入 |
| 09:43:03 |
36.91 |
42 |
7153 |
买入 |
| 09:43:06 |
36.98 |
4 |
7157 |
买入 |
| 09:43:09 |
36.98 |
8 |
7165 |
卖出 |
| 09:43:12 |
36.92 |
57 |
7222 |
卖出 |
| 09:43:15 |
37 |
4 |
7226 |
买入 |
| 09:43:18 |
36.98 |
11 |
7237 |
卖出 |
| 09:43:21 |
37 |
39 |
7276 |
买入 |
| 09:43:24 |
36.98 |
42 |
7318 |
卖出 |
| 09:43:27 |
36.98 |
9 |
7327 |
卖出 |
| 09:43:30 |
36.98 |
5 |
7332 |
买入 |
| 09:43:33 |
36.95 |
5 |
7337 |
卖出 |
| 09:43:36 |
37 |
4 |
7341 |
买入 |
| 09:43:39 |
36.95 |
8 |
7349 |
卖出 |
| 09:43:42 |
36.93 |
42 |
7391 |
卖出 |
| 09:43:45 |
36.94 |
6 |
7397 |
买入 |
| 09:43:48 |
36.93 |
8 |
7405 |
卖出 |
| 09:43:51 |
36.93 |
9 |
7414 |
卖出 |
| 09:43:54 |
36.94 |
13 |
7427 |
买入 |
| 09:43:57 |
36.94 |
55 |
7482 |
买入 |
| 09:44:00 |
36.93 |
4 |
7486 |
买入 |
| 09:44:03 |
36.93 |
4 |
7490 |
买入 |
| 09:44:06 |
36.94 |
10 |
7500 |
买入 |
| 09:44:09 |
36.95 |
19 |
7519 |
买入 |
| 09:44:12 |
36.97 |
88 |
7607 |
买入 |
| 09:44:15 |
36.95 |
24 |
7631 |
卖出 |
| 09:44:18 |
36.92 |
41 |
7672 |
卖出 |
| 09:44:21 |
36.95 |
3 |
7675 |
买入 |
| 09:44:27 |
36.92 |
63 |
7738 |
卖出 |
| 09:44:30 |
36.93 |
2 |
7740 |
买入 |
| 09:44:33 |
36.93 |
41 |
7781 |
卖出 |