光库科技[300620]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.8 |
22 |
22 |
集合竞价 |
| 09:15:12 |
24.4 |
62 |
62 |
集合竞价 |
| 09:16:51 |
24.4 |
40 |
40 |
集合竞价 |
| 09:17:54 |
24.64 |
71 |
71 |
集合竞价 |
| 09:18:21 |
24.64 |
71 |
71 |
集合竞价 |
| 09:19:06 |
24.4 |
45 |
45 |
集合竞价 |
| 09:20:00 |
24.4 |
45 |
45 |
集合竞价 |
| 09:20:12 |
24.4 |
45 |
45 |
集合竞价 |
| 09:21:06 |
24.4 |
46 |
46 |
集合竞价 |
| 09:22:00 |
24.4 |
51 |
51 |
集合竞价 |
| 09:23:03 |
24.4 |
56 |
56 |
集合竞价 |
| 09:23:12 |
24.4 |
61 |
61 |
集合竞价 |
| 09:23:30 |
24.4 |
82 |
82 |
集合竞价 |
| 09:24:06 |
24.4 |
82 |
82 |
集合竞价 |
| 09:24:15 |
23.88 |
166 |
166 |
集合竞价 |
| 09:24:42 |
23.88 |
166 |
166 |
集合竞价 |
| 09:24:51 |
24.02 |
173 |
173 |
集合竞价 |
| 09:25:00 |
24.17 |
175 |
175 |
集合竞价 |
| 09:25:03 |
24.38 |
237 |
412 |
买入 |
| 09:30:03 |
24.31 |
81 |
493 |
卖出 |
| 09:30:06 |
24.32 |
57 |
550 |
买入 |
| 09:30:09 |
24.31 |
23 |
573 |
卖出 |
| 09:30:12 |
24.33 |
5 |
578 |
卖出 |
| 09:30:15 |
24.33 |
5 |
583 |
卖出 |
| 09:30:18 |
24.29 |
4 |
587 |
卖出 |
| 09:30:21 |
24.21 |
13 |
600 |
卖出 |
| 09:30:24 |
24.19 |
17 |
617 |
卖出 |
| 09:30:27 |
24.2 |
28 |
645 |
买入 |
| 09:30:30 |
24.2 |
6 |
651 |
卖出 |
| 09:30:33 |
24.18 |
14 |
665 |
卖出 |
| 09:30:36 |
24.13 |
3 |
668 |
卖出 |
| 09:30:39 |
24.12 |
109 |
777 |
卖出 |
| 09:30:42 |
24.12 |
18 |
795 |
买入 |
| 09:30:45 |
24.06 |
12 |
807 |
卖出 |
| 09:30:48 |
24.08 |
7 |
814 |
买入 |
| 09:30:51 |
24.08 |
2 |
816 |
卖出 |
| 09:31:00 |
24.13 |
2 |
818 |
买入 |
| 09:31:03 |
24.07 |
32 |
850 |
卖出 |
| 09:31:06 |
24.09 |
3 |
853 |
买入 |
| 09:31:09 |
24.07 |
49 |
902 |
卖出 |
| 09:31:12 |
24.07 |
4 |
906 |
买入 |
| 09:31:15 |
24.09 |
8 |
914 |
买入 |
| 09:31:18 |
24.09 |
26 |
940 |
卖出 |
| 09:31:21 |
24.09 |
24 |
964 |
买入 |
| 09:31:24 |
24.13 |
9 |
973 |
买入 |
| 09:31:27 |
24.17 |
5 |
978 |
买入 |
| 09:31:30 |
24.18 |
14 |
992 |
买入 |
| 09:31:33 |
24.18 |
13 |
1005 |
卖出 |
| 09:31:36 |
24.2 |
30 |
1035 |
买入 |
| 09:31:39 |
24.2 |
38 |
1073 |
卖出 |
| 09:31:42 |
24.23 |
13 |
1086 |
买入 |
| 09:31:45 |
24.24 |
10 |
1096 |
买入 |
| 09:31:48 |
24.28 |
5 |
1101 |
买入 |
| 09:31:51 |
24.29 |
7 |
1108 |
买入 |
| 09:31:54 |
24.28 |
6 |
1114 |
买入 |
| 09:31:57 |
24.29 |
5 |
1119 |
买入 |
| 09:32:00 |
24.29 |
2 |
1121 |
买入 |
| 09:32:03 |
24.29 |
14 |
1135 |
买入 |
| 09:32:06 |
24.26 |
1 |
1136 |
卖出 |
| 09:32:09 |
24.26 |
2 |
1138 |
卖出 |
| 09:32:12 |
24.26 |
8 |
1146 |
卖出 |
| 09:32:15 |
24.25 |
9 |
1155 |
卖出 |
| 09:32:18 |
24.25 |
4 |
1159 |
卖出 |
| 09:32:21 |
24.25 |
2 |
1161 |
卖出 |
| 09:32:24 |
24.25 |
11 |
1172 |
卖出 |
| 09:32:27 |
24.25 |
15 |
1187 |
卖出 |
| 09:32:30 |
24.25 |
28 |
1215 |
卖出 |
| 09:32:33 |
24.23 |
5 |
1220 |
卖出 |
| 09:32:36 |
24.22 |
2 |
1222 |
卖出 |
| 09:32:39 |
24.21 |
1 |
1223 |
卖出 |
| 09:32:45 |
24.18 |
3 |
1226 |
卖出 |
| 09:32:48 |
24.18 |
5 |
1231 |
卖出 |
| 09:32:51 |
24.18 |
25 |
1256 |
买入 |
| 09:32:54 |
24.21 |
9 |
1265 |
买入 |
| 09:32:57 |
24.25 |
8 |
1273 |
买入 |
| 09:33:00 |
24.25 |
5 |
1278 |
买入 |
| 09:33:03 |
24.2 |
12 |
1290 |
卖出 |
| 09:33:06 |
24.2 |
1 |
1291 |
买入 |
| 09:33:12 |
24.21 |
4 |
1295 |
卖出 |
| 09:33:15 |
24.21 |
4 |
1299 |
买入 |
| 09:33:18 |
24.2 |
16 |
1315 |
卖出 |
| 09:33:21 |
24.2 |
13 |
1328 |
卖出 |
| 09:33:24 |
24.21 |
1 |
1329 |
买入 |
| 09:33:27 |
24.21 |
1 |
1330 |
卖出 |
| 09:33:33 |
24.29 |
6 |
1336 |
买入 |
| 09:33:36 |
24.29 |
1 |
1337 |
买入 |
| 09:33:48 |
24.29 |
1 |
1338 |
卖出 |
| 09:33:51 |
24.29 |
2 |
1340 |
买入 |
| 09:33:54 |
24.31 |
5 |
1345 |
买入 |
| 09:33:57 |
24.29 |
3 |
1348 |
卖出 |
| 09:34:03 |
24.29 |
1 |
1349 |
卖出 |
| 09:34:06 |
24.33 |
10 |
1359 |
买入 |
| 09:34:12 |
24.3 |
3 |
1362 |
卖出 |
| 09:34:15 |
24.31 |
1 |
1363 |
卖出 |
| 09:34:18 |
24.31 |
1 |
1364 |
买入 |
| 09:34:21 |
24.31 |
1 |
1365 |
买入 |
| 09:34:24 |
24.31 |
2 |
1367 |
买入 |
| 09:34:36 |
24.33 |
2 |
1369 |
买入 |
| 09:34:39 |
24.27 |
68 |
1437 |
卖出 |
| 09:34:45 |
24.33 |
3 |
1440 |
买入 |
| 09:34:54 |
24.32 |
3 |
1443 |
卖出 |
| 09:34:57 |
24.32 |
1 |
1444 |
卖出 |
| 09:35:00 |
24.33 |
9 |
1453 |
买入 |
| 09:35:12 |
24.33 |
2 |
1455 |
卖出 |
| 09:35:15 |
24.35 |
5 |
1460 |
买入 |
| 09:35:27 |
24.32 |
1 |
1461 |
卖出 |
| 09:35:33 |
24.32 |
2 |
1463 |
买入 |
| 09:35:42 |
24.32 |
2 |
1465 |
买入 |
| 09:35:48 |
24.3 |
11 |
1476 |
卖出 |
| 09:35:51 |
24.29 |
1 |
1477 |
卖出 |
| 09:35:57 |
24.3 |
4 |
1481 |
买入 |
| 09:36:00 |
24.3 |
10 |
1491 |
卖出 |
| 09:36:03 |
24.3 |
7 |
1498 |
卖出 |
| 09:36:24 |
24.28 |
5 |
1503 |
卖出 |
| 09:36:30 |
24.3 |
3 |
1506 |
买入 |
| 09:36:33 |
24.3 |
1 |
1507 |
卖出 |
| 09:36:39 |
24.32 |
5 |
1512 |
买入 |
| 09:36:42 |
24.32 |
5 |
1517 |
买入 |
| 09:36:45 |
24.35 |
1 |
1518 |
买入 |
| 09:36:48 |
24.35 |
4 |
1522 |
买入 |
| 09:37:06 |
24.4 |
80 |
1602 |
买入 |
| 09:37:18 |
24.4 |
4 |
1606 |
买入 |
| 09:37:21 |
24.4 |
3 |
1609 |
卖出 |
| 09:37:24 |
24.4 |
2 |
1611 |
卖出 |
| 09:37:27 |
24.49 |
2 |
1613 |
买入 |
| 09:37:39 |
24.49 |
3 |
1616 |
买入 |
| 09:37:42 |
24.5 |
29 |
1645 |
买入 |
| 09:37:54 |
24.49 |
15 |
1660 |
卖出 |
| 09:37:57 |
24.5 |
1 |
1661 |
买入 |
| 09:38:00 |
24.49 |
4 |
1665 |
卖出 |
| 09:38:03 |
24.5 |
12 |
1677 |
买入 |
| 09:38:06 |
24.5 |
35 |
1712 |
买入 |
| 09:38:09 |
24.5 |
9 |
1721 |
卖出 |
| 09:38:18 |
24.48 |
18 |
1739 |
买入 |
| 09:38:21 |
24.49 |
31 |
1770 |
买入 |
| 09:38:36 |
24.48 |
5 |
1775 |
买入 |
| 09:38:42 |
24.41 |
4 |
1779 |
卖出 |
| 09:38:45 |
24.41 |
3 |
1782 |
买入 |
| 09:38:48 |
24.47 |
26 |
1808 |
买入 |
| 09:38:51 |
24.47 |
15 |
1823 |
卖出 |
| 09:38:54 |
24.47 |
2 |
1825 |
卖出 |
| 09:39:03 |
24.47 |
5 |
1830 |
买入 |
| 09:39:06 |
24.47 |
5 |
1835 |
卖出 |
| 09:39:27 |
24.46 |
6 |
1841 |
买入 |
| 09:39:30 |
24.4 |
24 |
1865 |
卖出 |
| 09:39:33 |
24.47 |
8 |
1873 |
买入 |
| 09:39:42 |
24.4 |
25 |
1898 |
卖出 |
| 09:39:48 |
24.4 |
30 |
1928 |
卖出 |
| 09:39:54 |
24.4 |
2 |
1930 |
卖出 |
| 09:40:03 |
24.38 |
37 |
1967 |
卖出 |
| 09:40:09 |
24.4 |
2 |
1969 |
买入 |
| 09:40:12 |
24.41 |
1 |
1970 |
卖出 |
| 09:40:15 |
24.41 |
1 |
1971 |
卖出 |
| 09:40:21 |
24.42 |
3 |
1974 |
卖出 |
| 09:40:30 |
24.43 |
3 |
1977 |
卖出 |
| 09:40:33 |
24.44 |
1 |
1978 |
卖出 |
| 09:40:36 |
24.44 |
3 |
1981 |
买入 |
| 09:40:39 |
24.43 |
2 |
1983 |
卖出 |
| 09:40:42 |
24.39 |
5 |
1988 |
卖出 |
| 09:40:45 |
24.38 |
1 |
1989 |
买入 |
| 09:40:48 |
24.38 |
42 |
2031 |
卖出 |
| 09:41:00 |
24.43 |
5 |
2036 |
买入 |
| 09:41:09 |
24.4 |
1 |
2037 |
卖出 |
| 09:41:12 |
24.43 |
1 |
2038 |
买入 |
| 09:41:21 |
24.39 |
5 |
2043 |
卖出 |
| 09:41:24 |
24.4 |
5 |
2048 |
买入 |
| 09:41:27 |
24.43 |
5 |
2053 |
买入 |
| 09:41:33 |
24.43 |
13 |
2066 |
买入 |
| 09:41:36 |
24.42 |
20 |
2086 |
卖出 |
| 09:41:42 |
24.43 |
5 |
2091 |
买入 |
| 09:41:45 |
24.46 |
1 |
2092 |
买入 |
| 09:41:48 |
24.45 |
4 |
2096 |
卖出 |
| 09:41:51 |
24.41 |
14 |
2110 |
卖出 |
| 09:41:54 |
24.41 |
3 |
2113 |
买入 |
| 09:41:57 |
24.41 |
2 |
2115 |
买入 |
| 09:42:00 |
24.41 |
1 |
2116 |
买入 |
| 09:42:33 |
24.42 |
6 |
2122 |
卖出 |
| 09:42:39 |
24.42 |
1 |
2123 |
买入 |
| 09:42:45 |
24.42 |
3 |
2126 |
买入 |
| 09:42:51 |
24.42 |
2 |
2128 |
卖出 |
| 09:42:54 |
24.42 |
10 |
2138 |
卖出 |
| 09:43:03 |
24.41 |
7 |
2145 |
卖出 |
| 09:43:06 |
24.41 |
4 |
2149 |
卖出 |
| 09:43:12 |
24.43 |
4 |
2153 |
买入 |
| 09:43:21 |
24.45 |
1 |
2154 |
买入 |
| 09:43:27 |
24.43 |
7 |
2161 |
卖出 |
| 09:43:45 |
24.45 |
3 |
2164 |
买入 |
| 09:43:54 |
24.44 |
4 |
2168 |
卖出 |
| 09:43:57 |
24.43 |
2 |
2170 |
卖出 |
| 09:44:00 |
24.43 |
2 |
2172 |
卖出 |
| 09:44:06 |
24.45 |
13 |
2185 |
买入 |
| 09:44:18 |
24.46 |
1 |
2186 |
买入 |
| 09:44:21 |
24.46 |
8 |
2194 |
买入 |
| 09:44:30 |
24.47 |
1 |
2195 |
买入 |
| 09:44:33 |
24.47 |
27 |
2222 |
买入 |
| 09:44:36 |
24.49 |
8 |
2230 |
买入 |
| 09:44:39 |
24.47 |
27 |
2257 |
卖出 |
| 09:44:54 |
24.49 |
1 |
2258 |
卖出 |
| 09:45:09 |
24.53 |
3 |
2261 |
买入 |
| 09:45:12 |
24.53 |
2 |
2263 |
卖出 |
| 09:45:15 |
24.51 |
46 |
2309 |
卖出 |
| 09:45:18 |
24.5 |
2 |
2311 |
卖出 |
| 09:45:21 |
24.5 |
9 |
2320 |
卖出 |
| 09:45:24 |
24.5 |
2 |
2322 |
买入 |
| 09:45:27 |
24.5 |
5 |
2327 |
买入 |
| 09:45:30 |
24.5 |
1 |
2328 |
买入 |
| 09:45:36 |
24.51 |
17 |
2345 |
买入 |
| 09:45:39 |
24.51 |
3 |
2348 |
买入 |
| 09:45:42 |
24.51 |
2 |
2350 |
买入 |
| 09:45:45 |
24.51 |
6 |
2356 |
买入 |
| 09:45:51 |
24.52 |
1 |
2357 |
买入 |
| 09:45:57 |
24.54 |
35 |
2392 |
买入 |
| 09:46:06 |
24.56 |
3 |
2395 |
买入 |
| 09:46:12 |
24.56 |
1 |
2396 |
买入 |
| 09:46:15 |
24.56 |
4 |
2400 |
卖出 |
| 09:46:18 |
24.58 |
2 |
2402 |
买入 |
| 09:46:24 |
24.58 |
13 |
2415 |
卖出 |
| 09:46:27 |
24.58 |
2 |
2417 |
卖出 |
| 09:46:30 |
24.58 |
6 |
2423 |
卖出 |
| 09:46:33 |
24.57 |
7 |
2430 |
卖出 |
| 09:46:36 |
24.58 |
27 |
2457 |
买入 |
| 09:46:39 |
24.57 |
3 |
2460 |
卖出 |
| 09:46:42 |
24.58 |
2 |
2462 |
买入 |
| 09:46:48 |
24.58 |
6 |
2468 |
买入 |
| 09:46:51 |
24.58 |
13 |
2481 |
买入 |
| 09:46:54 |
24.58 |
10 |
2491 |
卖出 |
| 09:47:00 |
24.58 |
1 |
2492 |
卖出 |
| 09:47:03 |
24.58 |
3 |
2495 |
卖出 |
| 09:47:06 |
24.57 |
1 |
2496 |
卖出 |
| 09:47:09 |
24.57 |
2 |
2498 |
买入 |
| 09:47:12 |
24.57 |
1 |
2499 |
买入 |
| 09:47:24 |
24.58 |
2 |
2501 |
买入 |
| 09:47:27 |
24.58 |
17 |
2518 |
买入 |
| 09:47:36 |
24.58 |
10 |
2528 |
卖出 |
| 09:47:39 |
24.58 |
18 |
2546 |
卖出 |
| 09:47:42 |
24.58 |
23 |
2569 |
卖出 |
| 09:47:45 |
24.57 |
6 |
2575 |
卖出 |
| 09:47:51 |
24.56 |
63 |
2638 |
卖出 |
| 09:47:54 |
24.58 |
5 |
2643 |
买入 |
| 09:48:00 |
24.58 |
3 |
2646 |
买入 |
| 09:48:06 |
24.56 |
32 |
2678 |
卖出 |
| 09:48:09 |
24.56 |
4 |
2682 |
卖出 |
| 09:48:18 |
24.56 |
5 |
2687 |
卖出 |
| 09:48:21 |
24.56 |
12 |
2699 |
卖出 |
| 09:48:24 |
24.56 |
2 |
2701 |
卖出 |
| 09:48:27 |
24.58 |
18 |
2719 |
买入 |
| 09:48:36 |
24.57 |
6 |
2725 |
卖出 |
| 09:48:42 |
24.57 |
3 |
2728 |
卖出 |
| 09:48:45 |
24.57 |
1 |
2729 |
卖出 |
| 09:48:48 |
24.58 |
4 |
2733 |
买入 |
| 09:49:12 |
24.56 |
3 |
2736 |
卖出 |
| 09:49:15 |
24.57 |
1 |
2737 |
买入 |
| 09:49:21 |
24.57 |
3 |
2740 |
买入 |
| 09:49:27 |
24.57 |
21 |
2761 |
买入 |
| 09:49:30 |
24.55 |
1 |
2762 |
卖出 |
| 09:49:39 |
24.55 |
20 |
2782 |
买入 |
| 09:49:45 |
24.55 |
69 |
2851 |
买入 |
| 09:49:48 |
24.58 |
29 |
2880 |
买入 |
| 09:49:51 |
24.55 |
16 |
2896 |
卖出 |
| 09:49:57 |
24.55 |
1 |
2897 |
买入 |
| 09:50:00 |
24.54 |
10 |
2907 |
卖出 |
| 09:50:06 |
24.55 |
1 |
2908 |
买入 |
| 09:50:09 |
24.58 |
19 |
2927 |
买入 |
| 09:50:12 |
24.53 |
22 |
2949 |
卖出 |
| 09:50:15 |
24.58 |
7 |
2956 |
买入 |
| 09:50:18 |
24.58 |
4 |
2960 |
卖出 |
| 09:50:21 |
24.59 |
4 |
2964 |
买入 |
| 09:50:24 |
24.6 |
25 |
2989 |
买入 |
| 09:50:27 |
24.61 |
15 |
3004 |
买入 |
| 09:50:30 |
24.6 |
1 |
3005 |
卖出 |
| 09:50:33 |
24.61 |
17 |
3022 |
买入 |
| 09:50:42 |
24.62 |
2 |
3024 |
买入 |
| 09:50:45 |
24.62 |
1 |
3025 |
买入 |
| 09:50:48 |
24.62 |
7 |
3032 |
买入 |
| 09:50:54 |
24.64 |
29 |
3061 |
买入 |
| 09:51:03 |
24.64 |
18 |
3079 |
买入 |
| 09:51:15 |
24.65 |
3 |
3082 |
买入 |
| 09:51:18 |
24.65 |
10 |
3092 |
买入 |
| 09:51:24 |
24.65 |
3 |
3095 |
卖出 |
| 09:51:27 |
24.65 |
1 |
3096 |
卖出 |
| 09:51:30 |
24.65 |
2 |
3098 |
卖出 |
| 09:51:42 |
24.68 |
1 |
3099 |
买入 |
| 09:51:45 |
24.68 |
2 |
3101 |
买入 |
| 09:51:48 |
24.69 |
11 |
3112 |
买入 |
| 09:51:51 |
24.7 |
5 |
3117 |
买入 |
| 09:51:54 |
24.7 |
7 |
3124 |
卖出 |
| 09:51:57 |
24.7 |
5 |
3129 |
卖出 |
| 09:52:00 |
24.7 |
12 |
3141 |
买入 |
| 09:52:03 |
24.74 |
1 |
3142 |
买入 |
| 09:52:06 |
24.7 |
1 |
3143 |
卖出 |
| 09:52:15 |
24.74 |
6 |
3149 |
卖出 |
| 09:52:18 |
24.76 |
22 |
3171 |
买入 |
| 09:52:24 |
24.76 |
1 |
3172 |
卖出 |
| 09:52:27 |
24.76 |
56 |
3228 |
卖出 |
| 09:52:30 |
24.78 |
52 |
3280 |
买入 |
| 09:52:33 |
24.78 |
3 |
3283 |
卖出 |
| 09:52:36 |
24.77 |
39 |
3322 |
买入 |
| 09:52:51 |
24.77 |
17 |
3339 |
卖出 |
| 09:52:54 |
24.75 |
9 |
3348 |
卖出 |
| 09:53:00 |
24.75 |
4 |
3352 |
买入 |