光库科技[300620]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.51 |
1 |
1 |
集合竞价 |
| 09:15:12 |
33.33 |
6 |
6 |
集合竞价 |
| 09:15:21 |
33.33 |
7 |
7 |
集合竞价 |
| 09:15:30 |
32.5 |
50 |
50 |
集合竞价 |
| 09:16:15 |
32.5 |
51 |
51 |
集合竞价 |
| 09:16:24 |
32.5 |
50 |
50 |
集合竞价 |
| 09:16:33 |
32.5 |
50 |
50 |
集合竞价 |
| 09:17:18 |
32.5 |
50 |
50 |
集合竞价 |
| 09:17:27 |
32.5 |
50 |
50 |
集合竞价 |
| 09:17:45 |
32.5 |
50 |
50 |
集合竞价 |
| 09:17:54 |
32.5 |
50 |
50 |
集合竞价 |
| 09:18:03 |
33.33 |
7 |
7 |
集合竞价 |
| 09:18:21 |
32.35 |
140 |
140 |
集合竞价 |
| 09:18:39 |
33.33 |
7 |
7 |
集合竞价 |
| 09:18:48 |
33.33 |
7 |
7 |
集合竞价 |
| 09:19:33 |
33.33 |
26 |
26 |
集合竞价 |
| 09:19:51 |
33.33 |
28 |
28 |
集合竞价 |
| 09:20:03 |
33.33 |
29 |
29 |
集合竞价 |
| 09:20:39 |
33.33 |
29 |
29 |
集合竞价 |
| 09:20:57 |
33.33 |
43 |
43 |
集合竞价 |
| 09:21:33 |
33.33 |
53 |
53 |
集合竞价 |
| 09:21:51 |
33.33 |
63 |
63 |
集合竞价 |
| 09:22:54 |
33.33 |
76 |
76 |
集合竞价 |
| 09:23:03 |
33.33 |
83 |
83 |
集合竞价 |
| 09:23:30 |
33.33 |
87 |
87 |
集合竞价 |
| 09:23:48 |
33.33 |
87 |
87 |
集合竞价 |
| 09:23:57 |
33.33 |
91 |
91 |
集合竞价 |
| 09:24:06 |
33.33 |
116 |
116 |
集合竞价 |
| 09:24:15 |
33.33 |
118 |
118 |
集合竞价 |
| 09:24:33 |
33.33 |
172 |
172 |
集合竞价 |
| 09:24:51 |
33.33 |
172 |
172 |
集合竞价 |
| 09:25:00 |
33.5 |
204 |
204 |
集合竞价 |
| 09:25:03 |
33.59 |
215 |
419 |
卖出 |
| 09:30:03 |
33.69 |
88 |
507 |
买入 |
| 09:30:06 |
33.8 |
206 |
713 |
买入 |
| 09:30:09 |
33.69 |
53 |
766 |
卖出 |
| 09:30:12 |
33.6 |
27 |
793 |
卖出 |
| 09:30:15 |
33.61 |
69 |
862 |
买入 |
| 09:30:18 |
33.53 |
19 |
881 |
卖出 |
| 09:30:21 |
33.69 |
125 |
1006 |
买入 |
| 09:30:24 |
33.78 |
33 |
1039 |
买入 |
| 09:30:27 |
33.78 |
24 |
1063 |
买入 |
| 09:30:30 |
33.78 |
3 |
1066 |
买入 |
| 09:30:33 |
33.69 |
24 |
1090 |
卖出 |
| 09:30:36 |
33.69 |
6 |
1096 |
买入 |
| 09:30:39 |
33.69 |
14 |
1110 |
买入 |
| 09:30:42 |
33.69 |
3 |
1113 |
买入 |
| 09:30:45 |
33.69 |
16 |
1129 |
买入 |
| 09:30:48 |
33.64 |
17 |
1146 |
卖出 |
| 09:30:51 |
33.68 |
12 |
1158 |
买入 |
| 09:30:54 |
33.7 |
139 |
1297 |
买入 |
| 09:30:57 |
33.68 |
5 |
1302 |
卖出 |
| 09:31:00 |
33.75 |
8 |
1310 |
买入 |
| 09:31:03 |
33.69 |
37 |
1347 |
卖出 |
| 09:31:06 |
33.69 |
14 |
1361 |
买入 |
| 09:31:09 |
33.8 |
21 |
1382 |
买入 |
| 09:31:15 |
33.86 |
1 |
1383 |
买入 |
| 09:31:18 |
33.86 |
14 |
1397 |
买入 |
| 09:31:21 |
33.8 |
26 |
1423 |
卖出 |
| 09:31:24 |
33.81 |
14 |
1437 |
买入 |
| 09:31:27 |
33.81 |
5 |
1442 |
买入 |
| 09:31:30 |
33.81 |
22 |
1464 |
卖出 |
| 09:31:33 |
33.86 |
21 |
1485 |
买入 |
| 09:31:36 |
33.81 |
24 |
1509 |
卖出 |
| 09:31:39 |
33.81 |
22 |
1531 |
卖出 |
| 09:31:42 |
33.86 |
4 |
1535 |
买入 |
| 09:31:45 |
33.83 |
1 |
1536 |
买入 |
| 09:31:48 |
33.86 |
12 |
1548 |
买入 |
| 09:31:54 |
33.82 |
31 |
1579 |
卖出 |
| 09:32:00 |
33.8 |
23 |
1602 |
卖出 |
| 09:32:06 |
33.84 |
59 |
1661 |
买入 |
| 09:32:09 |
33.84 |
10 |
1671 |
卖出 |
| 09:32:12 |
33.84 |
26 |
1697 |
卖出 |
| 09:32:15 |
33.69 |
17 |
1714 |
卖出 |
| 09:32:18 |
33.8 |
3 |
1717 |
买入 |
| 09:32:21 |
33.77 |
1 |
1718 |
卖出 |
| 09:32:24 |
33.76 |
5 |
1723 |
买入 |
| 09:32:27 |
33.71 |
5 |
1728 |
卖出 |
| 09:32:30 |
33.7 |
18 |
1746 |
卖出 |
| 09:32:33 |
33.72 |
7 |
1753 |
买入 |
| 09:32:39 |
33.7 |
11 |
1764 |
卖出 |
| 09:32:42 |
33.72 |
19 |
1783 |
买入 |
| 09:32:45 |
33.7 |
14 |
1797 |
卖出 |
| 09:32:48 |
33.64 |
1 |
1798 |
卖出 |
| 09:32:51 |
33.63 |
9 |
1807 |
卖出 |
| 09:32:54 |
33.65 |
2 |
1809 |
买入 |
| 09:33:00 |
33.63 |
2 |
1811 |
卖出 |
| 09:33:03 |
33.63 |
1 |
1812 |
卖出 |
| 09:33:06 |
33.63 |
4 |
1816 |
卖出 |
| 09:33:09 |
33.63 |
10 |
1826 |
买入 |
| 09:33:12 |
33.62 |
13 |
1839 |
买入 |
| 09:33:18 |
33.62 |
3 |
1842 |
卖出 |
| 09:33:21 |
33.62 |
24 |
1866 |
卖出 |
| 09:33:24 |
33.63 |
19 |
1885 |
买入 |
| 09:33:27 |
33.61 |
1 |
1886 |
卖出 |
| 09:33:36 |
33.58 |
13 |
1899 |
卖出 |
| 09:33:39 |
33.56 |
2 |
1901 |
卖出 |
| 09:33:42 |
33.56 |
1 |
1902 |
卖出 |
| 09:33:45 |
33.56 |
5 |
1907 |
卖出 |
| 09:33:51 |
33.54 |
8 |
1915 |
卖出 |
| 09:33:54 |
33.56 |
8 |
1923 |
买入 |
| 09:33:57 |
33.53 |
9 |
1932 |
卖出 |
| 09:34:00 |
33.53 |
13 |
1945 |
卖出 |
| 09:34:03 |
33.52 |
8 |
1953 |
卖出 |
| 09:34:06 |
33.53 |
8 |
1961 |
买入 |
| 09:34:09 |
33.5 |
75 |
2036 |
卖出 |
| 09:34:12 |
33.5 |
7 |
2043 |
买入 |
| 09:34:15 |
33.5 |
30 |
2073 |
买入 |
| 09:34:18 |
33.5 |
16 |
2089 |
买入 |
| 09:34:21 |
33.47 |
4 |
2093 |
卖出 |
| 09:34:24 |
33.47 |
10 |
2103 |
卖出 |
| 09:34:27 |
33.47 |
16 |
2119 |
卖出 |
| 09:34:33 |
33.47 |
38 |
2157 |
买入 |
| 09:34:36 |
33.53 |
38 |
2195 |
买入 |
| 09:34:39 |
33.44 |
108 |
2303 |
卖出 |
| 09:34:42 |
33.46 |
3 |
2306 |
买入 |
| 09:34:45 |
33.47 |
29 |
2335 |
买入 |
| 09:34:48 |
33.44 |
9 |
2344 |
卖出 |
| 09:34:51 |
33.44 |
16 |
2360 |
买入 |
| 09:34:54 |
33.44 |
1 |
2361 |
买入 |
| 09:34:57 |
33.44 |
9 |
2370 |
买入 |
| 09:35:03 |
33.53 |
4 |
2374 |
买入 |
| 09:35:06 |
33.42 |
84 |
2458 |
卖出 |
| 09:35:09 |
33.42 |
107 |
2565 |
买入 |
| 09:35:12 |
33.42 |
16 |
2581 |
买入 |
| 09:35:18 |
33.42 |
10 |
2591 |
买入 |
| 09:35:21 |
33.43 |
1 |
2592 |
卖出 |
| 09:35:24 |
33.5 |
1 |
2593 |
买入 |
| 09:35:27 |
33.43 |
4 |
2597 |
卖出 |
| 09:35:30 |
33.43 |
1 |
2598 |
卖出 |
| 09:35:33 |
33.43 |
5 |
2603 |
买入 |
| 09:35:36 |
33.43 |
14 |
2617 |
买入 |
| 09:35:39 |
33.41 |
60 |
2677 |
卖出 |
| 09:35:42 |
33.43 |
8 |
2685 |
买入 |
| 09:35:45 |
33.43 |
11 |
2696 |
卖出 |
| 09:35:48 |
33.43 |
9 |
2705 |
卖出 |
| 09:35:51 |
33.44 |
1 |
2706 |
买入 |
| 09:36:00 |
33.45 |
2 |
2708 |
卖出 |
| 09:36:12 |
33.46 |
5 |
2713 |
卖出 |
| 09:36:15 |
33.51 |
13 |
2726 |
买入 |
| 09:36:21 |
33.51 |
3 |
2729 |
卖出 |
| 09:36:24 |
33.52 |
5 |
2734 |
买入 |
| 09:36:27 |
33.52 |
9 |
2743 |
买入 |
| 09:36:30 |
33.51 |
2 |
2745 |
卖出 |
| 09:36:33 |
33.53 |
5 |
2750 |
买入 |
| 09:36:36 |
33.54 |
6 |
2756 |
买入 |
| 09:36:45 |
33.57 |
3 |
2759 |
买入 |
| 09:36:48 |
33.6 |
36 |
2795 |
买入 |
| 09:36:51 |
33.59 |
1 |
2796 |
卖出 |
| 09:36:54 |
33.62 |
1 |
2797 |
买入 |
| 09:36:57 |
33.62 |
25 |
2822 |
买入 |
| 09:37:00 |
33.62 |
10 |
2832 |
卖出 |
| 09:37:03 |
33.64 |
7 |
2839 |
买入 |
| 09:37:09 |
33.64 |
6 |
2845 |
卖出 |
| 09:37:12 |
33.7 |
5 |
2850 |
买入 |
| 09:37:15 |
33.72 |
8 |
2858 |
买入 |
| 09:37:18 |
33.77 |
14 |
2872 |
买入 |
| 09:37:21 |
33.7 |
98 |
2970 |
卖出 |
| 09:37:27 |
33.77 |
5 |
2975 |
买入 |
| 09:37:30 |
33.8 |
8 |
2983 |
买入 |
| 09:37:33 |
33.77 |
2 |
2985 |
买入 |
| 09:37:36 |
33.79 |
24 |
3009 |
买入 |
| 09:37:42 |
33.77 |
2 |
3011 |
卖出 |
| 09:37:45 |
33.77 |
21 |
3032 |
卖出 |
| 09:37:51 |
33.79 |
26 |
3058 |
买入 |
| 09:37:54 |
33.79 |
10 |
3068 |
买入 |
| 09:38:00 |
33.79 |
26 |
3094 |
卖出 |
| 09:38:03 |
33.79 |
2 |
3096 |
卖出 |
| 09:38:06 |
33.8 |
19 |
3115 |
买入 |
| 09:38:09 |
33.81 |
119 |
3234 |
买入 |
| 09:38:12 |
33.7 |
102 |
3336 |
卖出 |
| 09:38:18 |
33.79 |
27 |
3363 |
买入 |
| 09:38:24 |
33.7 |
7 |
3370 |
卖出 |
| 09:38:27 |
33.7 |
3 |
3373 |
卖出 |
| 09:38:30 |
33.71 |
2 |
3375 |
买入 |
| 09:38:33 |
33.78 |
12 |
3387 |
买入 |
| 09:38:36 |
33.7 |
2 |
3389 |
卖出 |
| 09:38:39 |
33.7 |
21 |
3410 |
卖出 |
| 09:38:42 |
33.82 |
48 |
3458 |
买入 |
| 09:38:45 |
33.81 |
5 |
3463 |
卖出 |
| 09:38:54 |
33.72 |
24 |
3487 |
卖出 |
| 09:38:57 |
33.82 |
2 |
3489 |
买入 |
| 09:39:00 |
33.71 |
19 |
3508 |
卖出 |
| 09:39:03 |
33.76 |
13 |
3521 |
买入 |
| 09:39:09 |
33.68 |
23 |
3544 |
卖出 |
| 09:39:15 |
33.72 |
17 |
3561 |
买入 |
| 09:39:18 |
33.68 |
1 |
3562 |
卖出 |
| 09:39:21 |
33.71 |
5 |
3567 |
卖出 |
| 09:39:24 |
33.71 |
17 |
3584 |
卖出 |
| 09:39:27 |
33.71 |
1 |
3585 |
卖出 |
| 09:39:33 |
33.71 |
20 |
3605 |
卖出 |
| 09:39:36 |
33.71 |
80 |
3685 |
卖出 |
| 09:39:45 |
33.7 |
11 |
3696 |
卖出 |
| 09:39:48 |
33.7 |
62 |
3758 |
卖出 |
| 09:39:51 |
33.7 |
127 |
3885 |
卖出 |
| 09:39:54 |
33.65 |
14 |
3899 |
卖出 |
| 09:39:57 |
33.63 |
2 |
3901 |
卖出 |
| 09:40:00 |
33.6 |
7 |
3908 |
卖出 |
| 09:40:06 |
33.59 |
3 |
3911 |
卖出 |
| 09:40:09 |
33.65 |
21 |
3932 |
买入 |
| 09:40:12 |
33.65 |
25 |
3957 |
卖出 |
| 09:40:15 |
33.65 |
1 |
3958 |
卖出 |
| 09:40:18 |
33.6 |
25 |
3983 |
卖出 |
| 09:40:30 |
33.6 |
2 |
3985 |
卖出 |
| 09:40:33 |
33.59 |
4 |
3989 |
卖出 |
| 09:40:36 |
33.6 |
10 |
3999 |
买入 |
| 09:40:39 |
33.58 |
155 |
4154 |
卖出 |
| 09:40:42 |
33.6 |
93 |
4247 |
买入 |
| 09:40:45 |
33.6 |
3 |
4250 |
卖出 |
| 09:40:48 |
33.6 |
5 |
4255 |
卖出 |
| 09:40:51 |
33.6 |
16 |
4271 |
卖出 |
| 09:40:57 |
33.6 |
4 |
4275 |
卖出 |
| 09:41:00 |
33.58 |
44 |
4319 |
卖出 |
| 09:41:03 |
33.58 |
32 |
4351 |
卖出 |
| 09:41:06 |
33.54 |
9 |
4360 |
卖出 |
| 09:41:09 |
33.51 |
9 |
4369 |
卖出 |
| 09:41:15 |
33.51 |
54 |
4423 |
卖出 |
| 09:41:21 |
33.53 |
18 |
4441 |
买入 |
| 09:41:24 |
33.47 |
20 |
4461 |
卖出 |
| 09:41:33 |
33.48 |
5 |
4466 |
买入 |
| 09:41:39 |
33.47 |
9 |
4475 |
卖出 |
| 09:41:42 |
33.45 |
26 |
4501 |
卖出 |
| 09:41:45 |
33.45 |
41 |
4542 |
买入 |
| 09:41:51 |
33.44 |
13 |
4555 |
卖出 |
| 09:41:57 |
33.45 |
2 |
4557 |
买入 |
| 09:42:00 |
33.44 |
9 |
4566 |
卖出 |
| 09:42:06 |
33.44 |
36 |
4602 |
卖出 |
| 09:42:09 |
33.45 |
14 |
4616 |
买入 |
| 09:42:12 |
33.45 |
12 |
4628 |
买入 |
| 09:42:15 |
33.44 |
50 |
4678 |
卖出 |
| 09:42:18 |
33.45 |
6 |
4684 |
买入 |
| 09:42:24 |
33.45 |
9 |
4693 |
卖出 |
| 09:42:30 |
33.45 |
3 |
4696 |
卖出 |
| 09:42:36 |
33.45 |
23 |
4719 |
卖出 |
| 09:42:42 |
33.47 |
25 |
4744 |
买入 |
| 09:42:45 |
33.47 |
5 |
4749 |
卖出 |
| 09:43:06 |
33.47 |
75 |
4824 |
卖出 |
| 09:43:09 |
33.45 |
53 |
4877 |
卖出 |
| 09:43:12 |
33.38 |
53 |
4930 |
卖出 |
| 09:43:15 |
33.35 |
28 |
4958 |
卖出 |
| 09:43:18 |
33.35 |
17 |
4975 |
卖出 |
| 09:43:21 |
33.35 |
12 |
4987 |
卖出 |
| 09:43:24 |
33.33 |
8 |
4995 |
卖出 |
| 09:43:33 |
33.32 |
25 |
5020 |
买入 |
| 09:43:36 |
33.23 |
21 |
5041 |
卖出 |
| 09:43:39 |
33.23 |
1 |
5042 |
买入 |
| 09:43:42 |
33.23 |
4 |
5046 |
买入 |
| 09:43:45 |
33.23 |
2 |
5048 |
买入 |
| 09:43:48 |
33.21 |
4 |
5052 |
卖出 |
| 09:43:51 |
33.21 |
11 |
5063 |
卖出 |
| 09:43:54 |
33.23 |
5 |
5068 |
买入 |
| 09:43:57 |
33.23 |
12 |
5080 |
买入 |
| 09:44:00 |
33.21 |
5 |
5085 |
卖出 |
| 09:44:03 |
33.19 |
31 |
5116 |
卖出 |
| 09:44:06 |
33.18 |
13 |
5129 |
卖出 |
| 09:44:09 |
33.19 |
13 |
5142 |
买入 |
| 09:44:12 |
33.19 |
5 |
5147 |
买入 |
| 09:44:15 |
33.13 |
10 |
5157 |
卖出 |
| 09:44:18 |
33.19 |
8 |
5165 |
买入 |
| 09:44:21 |
33.13 |
44 |
5209 |
买入 |
| 09:44:27 |
33.2 |
3 |
5212 |
买入 |
| 09:44:30 |
33.19 |
1 |
5213 |
卖出 |
| 09:44:33 |
33.19 |
53 |
5266 |
卖出 |
| 09:44:36 |
33.2 |
19 |
5285 |
买入 |
| 09:44:39 |
33.2 |
10 |
5295 |
买入 |
| 09:44:42 |
33.19 |
10 |
5305 |
卖出 |
| 09:44:45 |
33.19 |
57 |
5362 |
卖出 |
| 09:44:51 |
33.19 |
6 |
5368 |
买入 |
| 09:44:54 |
33.19 |
11 |
5379 |
买入 |
| 09:45:00 |
33.19 |
4 |
5383 |
买入 |
| 09:45:09 |
33.16 |
2 |
5385 |
卖出 |
| 09:45:12 |
33.19 |
22 |
5407 |
买入 |
| 09:45:15 |
33.19 |
16 |
5423 |
买入 |
| 09:45:18 |
33.16 |
5 |
5428 |
卖出 |
| 09:45:21 |
33.16 |
6 |
5434 |
买入 |
| 09:45:24 |
33.15 |
11 |
5445 |
卖出 |
| 09:45:27 |
33.15 |
7 |
5452 |
卖出 |
| 09:45:33 |
33.15 |
60 |
5512 |
卖出 |
| 09:45:36 |
33.15 |
1 |
5513 |
卖出 |
| 09:45:39 |
33.19 |
16 |
5529 |
买入 |
| 09:45:45 |
33.1 |
301 |
5830 |
卖出 |
| 09:45:48 |
33.1 |
15 |
5845 |
买入 |
| 09:45:51 |
33.1 |
17 |
5862 |
买入 |
| 09:45:54 |
33.14 |
6 |
5868 |
买入 |
| 09:46:03 |
33.11 |
23 |
5891 |
卖出 |
| 09:46:06 |
33.14 |
2 |
5893 |
卖出 |
| 09:46:09 |
33.21 |
18 |
5911 |
买入 |
| 09:46:12 |
33.14 |
3 |
5914 |
卖出 |
| 09:46:18 |
33.22 |
13 |
5927 |
买入 |
| 09:46:24 |
33.14 |
37 |
5964 |
卖出 |
| 09:46:33 |
33.16 |
1 |
5965 |
买入 |
| 09:46:42 |
33.17 |
1 |
5966 |
卖出 |
| 09:46:45 |
33.15 |
22 |
5988 |
卖出 |
| 09:46:54 |
33.16 |
2 |
5990 |
买入 |
| 09:46:57 |
33.15 |
4 |
5994 |
卖出 |
| 09:47:00 |
33.16 |
44 |
6038 |
买入 |
| 09:47:03 |
33.15 |
6 |
6044 |
买入 |
| 09:47:12 |
33.16 |
5 |
6049 |
卖出 |
| 09:47:18 |
33.14 |
24 |
6073 |
卖出 |
| 09:47:21 |
33.17 |
8 |
6081 |
买入 |