光库科技[300620]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:33 |
34.6 |
1 |
1 |
集合竞价 |
| 09:22:18 |
34.61 |
1 |
1 |
集合竞价 |
| 09:23:03 |
34.62 |
1 |
1 |
集合竞价 |
| 09:23:12 |
34 |
34 |
34 |
集合竞价 |
| 09:23:21 |
34 |
35 |
35 |
集合竞价 |
| 09:23:39 |
34 |
38 |
38 |
集合竞价 |
| 09:24:15 |
34 |
53 |
53 |
集合竞价 |
| 09:24:24 |
34 |
59 |
59 |
集合竞价 |
| 09:24:42 |
34 |
66 |
66 |
集合竞价 |
| 09:24:51 |
34 |
105 |
105 |
集合竞价 |
| 09:25:00 |
34 |
107 |
107 |
集合竞价 |
| 09:25:03 |
34.69 |
110 |
217 |
卖出 |
| 09:30:03 |
34.6 |
217 |
434 |
卖出 |
| 09:30:06 |
34.56 |
28 |
462 |
卖出 |
| 09:30:09 |
34.51 |
14 |
476 |
卖出 |
| 09:30:12 |
34.51 |
4 |
480 |
买入 |
| 09:30:15 |
34.4 |
36 |
516 |
卖出 |
| 09:30:18 |
34.4 |
3 |
519 |
买入 |
| 09:30:21 |
34.47 |
56 |
575 |
买入 |
| 09:30:24 |
34.56 |
124 |
699 |
买入 |
| 09:30:27 |
34.69 |
85 |
784 |
买入 |
| 09:30:30 |
34.57 |
1 |
785 |
卖出 |
| 09:30:33 |
34.6 |
36 |
821 |
买入 |
| 09:30:36 |
34.6 |
12 |
833 |
买入 |
| 09:30:39 |
34.56 |
34 |
867 |
卖出 |
| 09:30:42 |
34.54 |
3 |
870 |
买入 |
| 09:30:45 |
34.51 |
2 |
872 |
卖出 |
| 09:30:48 |
34.6 |
17 |
889 |
买入 |
| 09:30:51 |
34.61 |
73 |
962 |
买入 |
| 09:30:54 |
34.59 |
75 |
1037 |
卖出 |
| 09:30:57 |
34.6 |
2 |
1039 |
买入 |
| 09:31:00 |
34.59 |
3 |
1042 |
卖出 |
| 09:31:03 |
34.69 |
10 |
1052 |
买入 |
| 09:31:06 |
34.61 |
41 |
1093 |
卖出 |
| 09:31:09 |
34.69 |
68 |
1161 |
买入 |
| 09:31:12 |
34.7 |
2 |
1163 |
买入 |
| 09:31:18 |
34.88 |
11 |
1174 |
买入 |
| 09:31:21 |
34.72 |
8 |
1182 |
卖出 |
| 09:31:24 |
34.89 |
24 |
1206 |
买入 |
| 09:31:27 |
34.88 |
20 |
1226 |
买入 |
| 09:31:30 |
34.88 |
12 |
1238 |
买入 |
| 09:31:33 |
34.87 |
2 |
1240 |
买入 |
| 09:31:36 |
34.88 |
19 |
1259 |
买入 |
| 09:31:42 |
34.89 |
8 |
1267 |
买入 |
| 09:31:45 |
34.9 |
8 |
1275 |
买入 |
| 09:31:48 |
34.88 |
32 |
1307 |
卖出 |
| 09:31:51 |
34.93 |
20 |
1327 |
买入 |
| 09:31:54 |
34.96 |
12 |
1339 |
买入 |
| 09:31:57 |
34.97 |
28 |
1367 |
买入 |
| 09:32:00 |
34.9 |
90 |
1457 |
卖出 |
| 09:32:03 |
34.87 |
40 |
1497 |
卖出 |
| 09:32:06 |
34.85 |
15 |
1512 |
卖出 |
| 09:32:09 |
34.8 |
18 |
1530 |
卖出 |
| 09:32:12 |
34.81 |
4 |
1534 |
买入 |
| 09:32:15 |
34.88 |
7 |
1541 |
买入 |
| 09:32:18 |
34.93 |
19 |
1560 |
买入 |
| 09:32:21 |
34.82 |
4 |
1564 |
卖出 |
| 09:32:30 |
34.8 |
11 |
1575 |
卖出 |
| 09:32:33 |
34.8 |
33 |
1608 |
卖出 |
| 09:32:36 |
34.72 |
9 |
1617 |
卖出 |
| 09:32:39 |
34.7 |
4 |
1621 |
卖出 |
| 09:32:45 |
34.61 |
1 |
1622 |
卖出 |
| 09:32:48 |
34.5 |
9 |
1631 |
卖出 |
| 09:32:51 |
34.51 |
8 |
1639 |
卖出 |
| 09:32:54 |
34.51 |
2 |
1641 |
卖出 |
| 09:32:57 |
34.47 |
36 |
1677 |
卖出 |
| 09:33:00 |
34.5 |
16 |
1693 |
买入 |
| 09:33:03 |
34.37 |
39 |
1732 |
卖出 |
| 09:33:06 |
34.47 |
19 |
1751 |
买入 |
| 09:33:09 |
34.48 |
20 |
1771 |
买入 |
| 09:33:12 |
34.44 |
3 |
1774 |
卖出 |
| 09:33:15 |
34.54 |
47 |
1821 |
买入 |
| 09:33:18 |
34.5 |
55 |
1876 |
卖出 |
| 09:33:21 |
34.53 |
13 |
1889 |
买入 |
| 09:33:24 |
34.57 |
1 |
1890 |
买入 |
| 09:33:30 |
34.67 |
7 |
1897 |
买入 |
| 09:33:33 |
34.57 |
14 |
1911 |
卖出 |
| 09:33:36 |
34.6 |
9 |
1920 |
买入 |
| 09:33:42 |
34.54 |
21 |
1941 |
卖出 |
| 09:33:45 |
34.66 |
5 |
1946 |
买入 |
| 09:33:54 |
34.63 |
15 |
1961 |
卖出 |
| 09:33:57 |
34.64 |
9 |
1970 |
买入 |
| 09:34:06 |
34.6 |
1 |
1971 |
买入 |
| 09:34:09 |
34.6 |
24 |
1995 |
买入 |
| 09:34:12 |
34.62 |
28 |
2023 |
买入 |
| 09:34:15 |
34.68 |
4 |
2027 |
买入 |
| 09:34:24 |
34.67 |
8 |
2035 |
买入 |
| 09:34:27 |
34.67 |
1 |
2036 |
买入 |
| 09:34:30 |
34.67 |
11 |
2047 |
买入 |
| 09:34:33 |
34.69 |
6 |
2053 |
买入 |
| 09:34:36 |
34.69 |
7 |
2060 |
买入 |
| 09:34:39 |
34.69 |
29 |
2089 |
买入 |
| 09:34:42 |
34.69 |
24 |
2113 |
卖出 |
| 09:34:45 |
34.69 |
17 |
2130 |
买入 |
| 09:34:48 |
34.69 |
10 |
2140 |
卖出 |
| 09:34:54 |
34.7 |
1 |
2141 |
卖出 |
| 09:35:06 |
34.77 |
109 |
2250 |
买入 |
| 09:35:09 |
34.93 |
24 |
2274 |
买入 |
| 09:35:12 |
34.84 |
67 |
2341 |
卖出 |
| 09:35:15 |
34.93 |
7 |
2348 |
买入 |
| 09:35:18 |
34.96 |
32 |
2380 |
买入 |
| 09:35:21 |
34.85 |
8 |
2388 |
卖出 |
| 09:35:24 |
34.85 |
2 |
2390 |
卖出 |
| 09:35:27 |
34.85 |
11 |
2401 |
卖出 |
| 09:35:33 |
34.94 |
4 |
2405 |
买入 |
| 09:35:36 |
34.91 |
7 |
2412 |
卖出 |
| 09:35:39 |
34.87 |
2 |
2414 |
卖出 |
| 09:35:42 |
34.91 |
3 |
2417 |
买入 |
| 09:35:45 |
34.9 |
1 |
2418 |
卖出 |
| 09:35:48 |
34.92 |
7 |
2425 |
买入 |
| 09:35:51 |
34.91 |
8 |
2433 |
卖出 |
| 09:35:54 |
34.91 |
6 |
2439 |
卖出 |
| 09:35:57 |
34.94 |
2 |
2441 |
买入 |
| 09:36:00 |
34.94 |
5 |
2446 |
买入 |
| 09:36:03 |
34.95 |
24 |
2470 |
买入 |
| 09:36:06 |
35.05 |
41 |
2511 |
买入 |
| 09:36:09 |
34.96 |
24 |
2535 |
卖出 |
| 09:36:12 |
34.98 |
22 |
2557 |
买入 |
| 09:36:18 |
35.07 |
5 |
2562 |
买入 |
| 09:36:24 |
35.04 |
5 |
2567 |
卖出 |
| 09:36:27 |
35.04 |
24 |
2591 |
卖出 |
| 09:36:30 |
35.07 |
75 |
2666 |
买入 |
| 09:36:33 |
35.06 |
9 |
2675 |
卖出 |
| 09:36:36 |
35.06 |
3 |
2678 |
卖出 |
| 09:36:39 |
35 |
18 |
2696 |
卖出 |
| 09:36:42 |
35.04 |
35 |
2731 |
买入 |
| 09:36:48 |
35.04 |
4 |
2735 |
卖出 |
| 09:36:51 |
35.08 |
33 |
2768 |
买入 |
| 09:36:54 |
35.04 |
63 |
2831 |
卖出 |
| 09:36:57 |
35.06 |
30 |
2861 |
买入 |
| 09:37:00 |
35.06 |
8 |
2869 |
卖出 |
| 09:37:03 |
35.09 |
43 |
2912 |
买入 |
| 09:37:06 |
35.09 |
20 |
2932 |
买入 |
| 09:37:09 |
35.09 |
6 |
2938 |
买入 |
| 09:37:12 |
35.07 |
1 |
2939 |
卖出 |
| 09:37:15 |
35.09 |
28 |
2967 |
买入 |
| 09:37:18 |
35.09 |
5 |
2972 |
买入 |
| 09:37:21 |
35.07 |
33 |
3005 |
卖出 |
| 09:37:24 |
35.07 |
6 |
3011 |
卖出 |
| 09:37:27 |
35.07 |
31 |
3042 |
卖出 |
| 09:37:30 |
35.07 |
42 |
3084 |
买入 |
| 09:37:33 |
35.04 |
35 |
3119 |
卖出 |
| 09:37:36 |
35 |
47 |
3166 |
卖出 |
| 09:37:39 |
34.95 |
22 |
3188 |
卖出 |
| 09:37:42 |
34.91 |
35 |
3223 |
卖出 |
| 09:37:45 |
34.85 |
53 |
3276 |
卖出 |
| 09:37:48 |
34.71 |
16 |
3292 |
卖出 |
| 09:37:54 |
34.79 |
3 |
3295 |
买入 |
| 09:37:57 |
34.78 |
2 |
3297 |
卖出 |
| 09:38:00 |
34.71 |
13 |
3310 |
卖出 |
| 09:38:03 |
34.71 |
6 |
3316 |
卖出 |
| 09:38:06 |
34.7 |
10 |
3326 |
买入 |
| 09:38:09 |
34.7 |
30 |
3356 |
卖出 |
| 09:38:15 |
34.78 |
6 |
3362 |
买入 |
| 09:38:18 |
34.77 |
2 |
3364 |
买入 |
| 09:38:21 |
34.76 |
5 |
3369 |
卖出 |
| 09:38:30 |
34.75 |
2 |
3371 |
卖出 |
| 09:38:33 |
34.78 |
38 |
3409 |
买入 |
| 09:38:36 |
34.75 |
12 |
3421 |
卖出 |
| 09:38:42 |
34.78 |
2 |
3423 |
买入 |
| 09:38:45 |
34.84 |
9 |
3432 |
买入 |
| 09:38:48 |
34.77 |
13 |
3445 |
卖出 |
| 09:38:54 |
34.83 |
2 |
3447 |
买入 |
| 09:38:57 |
34.83 |
1 |
3448 |
买入 |
| 09:39:00 |
34.83 |
13 |
3461 |
买入 |
| 09:39:06 |
34.83 |
27 |
3488 |
买入 |
| 09:39:09 |
34.84 |
1 |
3489 |
买入 |
| 09:39:12 |
34.83 |
16 |
3505 |
卖出 |
| 09:39:15 |
34.83 |
4 |
3509 |
卖出 |
| 09:39:18 |
34.84 |
4 |
3513 |
卖出 |
| 09:39:21 |
34.9 |
11 |
3524 |
买入 |
| 09:39:24 |
34.87 |
12 |
3536 |
卖出 |
| 09:39:33 |
34.87 |
52 |
3588 |
卖出 |
| 09:39:36 |
34.87 |
5 |
3593 |
买入 |
| 09:39:39 |
34.9 |
75 |
3668 |
买入 |
| 09:39:42 |
34.9 |
9 |
3677 |
买入 |
| 09:39:45 |
34.9 |
2 |
3679 |
买入 |
| 09:39:54 |
34.9 |
2 |
3681 |
买入 |
| 09:39:57 |
34.87 |
1 |
3682 |
卖出 |
| 09:40:03 |
34.89 |
1 |
3683 |
买入 |
| 09:40:06 |
34.84 |
8 |
3691 |
卖出 |
| 09:40:09 |
34.73 |
72 |
3763 |
卖出 |
| 09:40:12 |
34.8 |
14 |
3777 |
买入 |
| 09:40:15 |
34.65 |
36 |
3813 |
卖出 |
| 09:40:18 |
34.71 |
1 |
3814 |
买入 |
| 09:40:21 |
34.87 |
33 |
3847 |
买入 |
| 09:40:27 |
34.72 |
13 |
3860 |
买入 |
| 09:40:30 |
34.71 |
11 |
3871 |
卖出 |
| 09:40:33 |
34.71 |
10 |
3881 |
买入 |
| 09:40:36 |
34.71 |
16 |
3897 |
卖出 |
| 09:40:39 |
34.73 |
36 |
3933 |
卖出 |
| 09:40:54 |
34.73 |
2 |
3935 |
卖出 |
| 09:40:57 |
34.73 |
1 |
3936 |
卖出 |
| 09:41:00 |
34.73 |
19 |
3955 |
卖出 |
| 09:41:03 |
34.72 |
4 |
3959 |
卖出 |
| 09:41:09 |
34.68 |
1 |
3960 |
卖出 |
| 09:41:12 |
34.67 |
1 |
3961 |
买入 |
| 09:41:15 |
34.68 |
2 |
3963 |
买入 |
| 09:41:18 |
34.67 |
28 |
3991 |
卖出 |
| 09:41:21 |
34.67 |
12 |
4003 |
卖出 |
| 09:41:27 |
34.67 |
17 |
4020 |
买入 |
| 09:41:33 |
34.67 |
4 |
4024 |
卖出 |
| 09:41:42 |
34.68 |
1 |
4025 |
买入 |
| 09:41:45 |
34.73 |
67 |
4092 |
买入 |
| 09:41:51 |
34.63 |
45 |
4137 |
卖出 |
| 09:42:03 |
34.63 |
10 |
4147 |
买入 |
| 09:42:06 |
34.62 |
21 |
4168 |
卖出 |
| 09:42:09 |
34.67 |
42 |
4210 |
买入 |
| 09:42:12 |
34.62 |
34 |
4244 |
卖出 |
| 09:42:15 |
34.62 |
1 |
4245 |
买入 |
| 09:42:18 |
34.6 |
11 |
4256 |
卖出 |
| 09:42:21 |
34.61 |
20 |
4276 |
买入 |
| 09:42:24 |
34.64 |
100 |
4376 |
买入 |
| 09:42:27 |
34.69 |
7 |
4383 |
买入 |
| 09:42:30 |
34.68 |
5 |
4388 |
卖出 |
| 09:42:33 |
34.68 |
1 |
4389 |
卖出 |
| 09:42:42 |
34.61 |
11 |
4400 |
卖出 |
| 09:42:51 |
34.62 |
2 |
4402 |
买入 |
| 09:42:54 |
34.61 |
6 |
4408 |
卖出 |
| 09:43:03 |
34.61 |
1 |
4409 |
卖出 |
| 09:43:06 |
34.61 |
9 |
4418 |
卖出 |
| 09:43:09 |
34.61 |
16 |
4434 |
卖出 |
| 09:43:15 |
34.62 |
37 |
4471 |
买入 |
| 09:43:18 |
34.63 |
28 |
4499 |
买入 |
| 09:43:24 |
34.69 |
14 |
4513 |
买入 |
| 09:43:30 |
34.7 |
4 |
4517 |
买入 |
| 09:43:36 |
34.65 |
5 |
4522 |
卖出 |
| 09:43:39 |
34.63 |
6 |
4528 |
卖出 |
| 09:43:42 |
34.57 |
30 |
4558 |
卖出 |
| 09:43:45 |
34.61 |
6 |
4564 |
买入 |
| 09:43:48 |
34.57 |
4 |
4568 |
卖出 |
| 09:43:54 |
34.6 |
6 |
4574 |
买入 |
| 09:44:06 |
34.65 |
77 |
4651 |
买入 |
| 09:44:09 |
34.65 |
22 |
4673 |
买入 |
| 09:44:12 |
34.65 |
29 |
4702 |
卖出 |
| 09:44:21 |
34.69 |
5 |
4707 |
买入 |
| 09:44:27 |
34.68 |
3 |
4710 |
买入 |
| 09:44:30 |
34.65 |
10 |
4720 |
卖出 |
| 09:44:36 |
34.65 |
1 |
4721 |
买入 |
| 09:44:39 |
34.69 |
26 |
4747 |
买入 |
| 09:44:42 |
34.7 |
11 |
4758 |
买入 |
| 09:44:48 |
34.71 |
11 |
4769 |
买入 |
| 09:44:51 |
34.73 |
32 |
4801 |
买入 |
| 09:45:06 |
34.72 |
1 |
4802 |
卖出 |
| 09:45:09 |
34.71 |
13 |
4815 |
卖出 |
| 09:45:12 |
34.73 |
1 |
4816 |
买入 |
| 09:45:15 |
34.8 |
14 |
4830 |
买入 |
| 09:45:27 |
34.78 |
12 |
4842 |
卖出 |
| 09:45:30 |
34.8 |
18 |
4860 |
买入 |
| 09:45:33 |
34.8 |
1 |
4861 |
卖出 |
| 09:45:42 |
34.8 |
4 |
4865 |
卖出 |
| 09:45:45 |
34.8 |
13 |
4878 |
卖出 |
| 09:45:48 |
34.83 |
2 |
4880 |
买入 |
| 09:45:54 |
34.8 |
1 |
4881 |
卖出 |
| 09:45:57 |
34.83 |
18 |
4899 |
买入 |
| 09:46:00 |
34.84 |
3 |
4902 |
买入 |
| 09:46:03 |
34.84 |
17 |
4919 |
买入 |
| 09:46:06 |
34.84 |
3 |
4922 |
买入 |
| 09:46:09 |
34.85 |
4 |
4926 |
买入 |
| 09:46:12 |
34.85 |
2 |
4928 |
买入 |
| 09:46:24 |
34.83 |
4 |
4932 |
卖出 |
| 09:46:27 |
34.82 |
1 |
4933 |
买入 |
| 09:46:33 |
34.81 |
1 |
4934 |
买入 |
| 09:46:39 |
34.81 |
12 |
4946 |
买入 |
| 09:46:45 |
34.81 |
14 |
4960 |
买入 |
| 09:46:48 |
34.85 |
10 |
4970 |
买入 |
| 09:46:51 |
34.81 |
41 |
5011 |
卖出 |
| 09:46:54 |
34.84 |
45 |
5056 |
卖出 |
| 09:47:00 |
34.81 |
8 |
5064 |
卖出 |
| 09:47:03 |
34.81 |
7 |
5071 |
买入 |
| 09:47:06 |
34.81 |
11 |
5082 |
买入 |
| 09:47:09 |
34.82 |
13 |
5095 |
买入 |
| 09:47:12 |
34.82 |
10 |
5105 |
卖出 |
| 09:47:15 |
34.85 |
36 |
5141 |
买入 |
| 09:47:24 |
34.85 |
20 |
5161 |
买入 |
| 09:47:27 |
34.85 |
4 |
5165 |
卖出 |
| 09:47:33 |
34.85 |
1 |
5166 |
卖出 |
| 09:47:36 |
34.87 |
2 |
5168 |
买入 |
| 09:47:39 |
34.87 |
3 |
5171 |
买入 |
| 09:47:42 |
34.87 |
14 |
5185 |
买入 |
| 09:47:45 |
34.89 |
35 |
5220 |
买入 |
| 09:47:51 |
34.89 |
1 |
5221 |
卖出 |
| 09:48:00 |
34.94 |
1 |
5222 |
买入 |
| 09:48:06 |
34.93 |
5 |
5227 |
买入 |
| 09:48:09 |
34.95 |
31 |
5258 |
买入 |
| 09:48:12 |
34.95 |
3 |
5261 |
买入 |
| 09:48:15 |
35 |
56 |
5317 |
买入 |
| 09:48:18 |
35.06 |
12 |
5329 |
买入 |
| 09:48:24 |
35.07 |
38 |
5367 |
买入 |
| 09:48:27 |
35.07 |
7 |
5374 |
卖出 |
| 09:48:30 |
35.07 |
7 |
5381 |
卖出 |
| 09:48:39 |
35.08 |
10 |
5391 |
卖出 |
| 09:48:42 |
35.1 |
37 |
5428 |
买入 |
| 09:48:45 |
35.1 |
24 |
5452 |
卖出 |
| 09:48:48 |
35.08 |
57 |
5509 |
卖出 |
| 09:48:51 |
35.09 |
43 |
5552 |
买入 |
| 09:48:57 |
35.04 |
31 |
5583 |
卖出 |
| 09:49:00 |
35 |
7 |
5590 |
卖出 |
| 09:49:06 |
34.93 |
1 |
5591 |
卖出 |
| 09:49:09 |
34.9 |
1 |
5592 |
卖出 |