光库科技[300620]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.5 |
10 |
10 |
集合竞价 |
| 09:15:39 |
24.49 |
10 |
10 |
集合竞价 |
| 09:17:09 |
24 |
20 |
20 |
集合竞价 |
| 09:17:54 |
24 |
20 |
20 |
集合竞价 |
| 09:18:30 |
24 |
20 |
20 |
集合竞价 |
| 09:18:39 |
24 |
20 |
20 |
集合竞价 |
| 09:19:15 |
24 |
20 |
20 |
集合竞价 |
| 09:19:33 |
24 |
30 |
30 |
集合竞价 |
| 09:19:42 |
24 |
30 |
30 |
集合竞价 |
| 09:20:00 |
24 |
30 |
30 |
集合竞价 |
| 09:20:21 |
24 |
30 |
30 |
集合竞价 |
| 09:20:30 |
24 |
30 |
30 |
集合竞价 |
| 09:20:39 |
24 |
30 |
30 |
集合竞价 |
| 09:21:06 |
24 |
33 |
33 |
集合竞价 |
| 09:21:15 |
24 |
34 |
34 |
集合竞价 |
| 09:21:51 |
24 |
52 |
52 |
集合竞价 |
| 09:23:12 |
24 |
52 |
52 |
集合竞价 |
| 09:23:30 |
24 |
52 |
52 |
集合竞价 |
| 09:23:48 |
24 |
52 |
52 |
集合竞价 |
| 09:23:57 |
24 |
55 |
55 |
集合竞价 |
| 09:24:24 |
24 |
60 |
60 |
集合竞价 |
| 09:24:33 |
24 |
66 |
66 |
集合竞价 |
| 09:24:42 |
24 |
66 |
66 |
集合竞价 |
| 09:24:51 |
24 |
156 |
156 |
集合竞价 |
| 09:25:00 |
24 |
159 |
159 |
集合竞价 |
| 09:25:03 |
24.12 |
159 |
318 |
卖出 |
| 09:30:03 |
24.1 |
68 |
386 |
卖出 |
| 09:30:06 |
24.1 |
44 |
430 |
买入 |
| 09:30:09 |
24.09 |
23 |
453 |
卖出 |
| 09:30:12 |
24.1 |
243 |
696 |
买入 |
| 09:30:15 |
24.09 |
21 |
717 |
卖出 |
| 09:30:18 |
24.07 |
22 |
739 |
卖出 |
| 09:30:21 |
24.08 |
81 |
820 |
买入 |
| 09:30:24 |
24.04 |
4 |
824 |
卖出 |
| 09:30:27 |
24.04 |
1 |
825 |
卖出 |
| 09:30:30 |
23.98 |
177 |
1002 |
卖出 |
| 09:30:33 |
24.02 |
26 |
1028 |
买入 |
| 09:30:36 |
23.98 |
8 |
1036 |
卖出 |
| 09:30:39 |
24 |
2 |
1038 |
买入 |
| 09:30:42 |
23.98 |
11 |
1049 |
卖出 |
| 09:30:45 |
23.91 |
41 |
1090 |
卖出 |
| 09:30:48 |
23.96 |
11 |
1101 |
买入 |
| 09:30:51 |
24.02 |
3 |
1104 |
买入 |
| 09:30:54 |
24.02 |
1 |
1105 |
买入 |
| 09:31:00 |
24.02 |
4 |
1109 |
卖出 |
| 09:31:03 |
24.02 |
22 |
1131 |
卖出 |
| 09:31:06 |
24.03 |
17 |
1148 |
买入 |
| 09:31:09 |
24.02 |
6 |
1154 |
卖出 |
| 09:31:18 |
24.07 |
108 |
1262 |
买入 |
| 09:31:21 |
24.03 |
9 |
1271 |
卖出 |
| 09:31:24 |
24.03 |
9 |
1280 |
卖出 |
| 09:31:27 |
24.02 |
2 |
1282 |
卖出 |
| 09:31:30 |
24.03 |
4 |
1286 |
买入 |
| 09:31:33 |
24.03 |
5 |
1291 |
卖出 |
| 09:31:36 |
24.07 |
10 |
1301 |
买入 |
| 09:31:42 |
24.07 |
3 |
1304 |
卖出 |
| 09:31:45 |
24.09 |
15 |
1319 |
买入 |
| 09:31:48 |
24.07 |
11 |
1330 |
卖出 |
| 09:32:00 |
24.08 |
1 |
1331 |
卖出 |
| 09:32:03 |
24.07 |
5 |
1336 |
卖出 |
| 09:32:06 |
24.07 |
38 |
1374 |
卖出 |
| 09:32:09 |
24.07 |
12 |
1386 |
卖出 |
| 09:32:12 |
24.07 |
13 |
1399 |
卖出 |
| 09:32:15 |
24.07 |
1 |
1400 |
卖出 |
| 09:32:18 |
23.97 |
63 |
1463 |
卖出 |
| 09:32:21 |
23.97 |
15 |
1478 |
卖出 |
| 09:32:24 |
24.09 |
3 |
1481 |
买入 |
| 09:32:27 |
24.01 |
2 |
1483 |
卖出 |
| 09:32:30 |
24.09 |
22 |
1505 |
买入 |
| 09:32:33 |
24.09 |
8 |
1513 |
买入 |
| 09:32:36 |
24.09 |
2 |
1515 |
买入 |
| 09:32:48 |
24.07 |
5 |
1520 |
卖出 |
| 09:32:51 |
24.07 |
7 |
1527 |
卖出 |
| 09:32:54 |
24.09 |
9 |
1536 |
买入 |
| 09:32:57 |
24.09 |
2 |
1538 |
买入 |
| 09:33:03 |
24.09 |
8 |
1546 |
买入 |
| 09:33:06 |
24.07 |
1 |
1547 |
卖出 |
| 09:33:09 |
24.1 |
9 |
1556 |
买入 |
| 09:33:12 |
24.09 |
19 |
1575 |
卖出 |
| 09:33:15 |
24.09 |
1 |
1576 |
卖出 |
| 09:33:24 |
24.09 |
21 |
1597 |
卖出 |
| 09:33:27 |
24.09 |
3 |
1600 |
卖出 |
| 09:33:30 |
24.07 |
19 |
1619 |
卖出 |
| 09:33:33 |
24.09 |
23 |
1642 |
买入 |
| 09:33:36 |
24.07 |
1 |
1643 |
卖出 |
| 09:33:45 |
24.03 |
4 |
1647 |
卖出 |
| 09:33:51 |
24.09 |
5 |
1652 |
买入 |
| 09:33:54 |
24.03 |
1 |
1653 |
卖出 |
| 09:34:06 |
24.09 |
11 |
1664 |
买入 |
| 09:34:18 |
24.07 |
7 |
1671 |
卖出 |
| 09:34:21 |
24.02 |
7 |
1678 |
卖出 |
| 09:34:30 |
24.03 |
10 |
1688 |
卖出 |
| 09:34:33 |
24.07 |
6 |
1694 |
买入 |
| 09:34:39 |
24.03 |
14 |
1708 |
卖出 |
| 09:34:51 |
24.04 |
2 |
1710 |
卖出 |
| 09:35:00 |
24.04 |
4 |
1714 |
卖出 |
| 09:35:03 |
24.04 |
2 |
1716 |
卖出 |
| 09:35:06 |
24.07 |
9 |
1725 |
买入 |
| 09:35:09 |
24.04 |
3 |
1728 |
卖出 |
| 09:35:12 |
24.04 |
3 |
1731 |
卖出 |
| 09:35:21 |
24.03 |
26 |
1757 |
卖出 |
| 09:35:24 |
24.04 |
1 |
1758 |
买入 |
| 09:35:27 |
24.03 |
1 |
1759 |
卖出 |
| 09:35:30 |
24.03 |
36 |
1795 |
卖出 |
| 09:35:33 |
24.02 |
134 |
1929 |
卖出 |
| 09:35:36 |
23.98 |
62 |
1991 |
卖出 |
| 09:35:39 |
23.98 |
33 |
2024 |
卖出 |
| 09:35:42 |
23.96 |
25 |
2049 |
卖出 |
| 09:35:51 |
23.93 |
2 |
2051 |
卖出 |
| 09:35:54 |
23.88 |
39 |
2090 |
卖出 |
| 09:35:57 |
24.04 |
62 |
2152 |
买入 |
| 09:36:06 |
23.98 |
8 |
2160 |
买入 |
| 09:36:21 |
24 |
15 |
2175 |
买入 |
| 09:36:24 |
24.03 |
1 |
2176 |
买入 |
| 09:36:27 |
24.03 |
2 |
2178 |
买入 |
| 09:36:30 |
23.99 |
9 |
2187 |
卖出 |
| 09:36:33 |
24.08 |
6 |
2193 |
买入 |
| 09:36:36 |
24.1 |
92 |
2285 |
买入 |
| 09:36:39 |
24.08 |
6 |
2291 |
卖出 |
| 09:36:42 |
24.09 |
35 |
2326 |
买入 |
| 09:36:45 |
24.1 |
6 |
2332 |
买入 |
| 09:36:48 |
24.1 |
11 |
2343 |
买入 |
| 09:36:51 |
24.1 |
10 |
2353 |
买入 |
| 09:36:54 |
24.04 |
4 |
2357 |
卖出 |
| 09:37:06 |
24.04 |
13 |
2370 |
卖出 |
| 09:37:09 |
24.05 |
1 |
2371 |
买入 |
| 09:37:24 |
24.09 |
4 |
2375 |
买入 |
| 09:37:27 |
24.08 |
4 |
2379 |
卖出 |
| 09:37:36 |
24.08 |
8 |
2387 |
买入 |
| 09:37:39 |
24.06 |
2 |
2389 |
卖出 |
| 09:37:51 |
24.05 |
6 |
2395 |
卖出 |
| 09:37:54 |
24.06 |
2 |
2397 |
买入 |
| 09:38:06 |
24.08 |
9 |
2406 |
买入 |
| 09:38:12 |
24.08 |
8 |
2414 |
买入 |
| 09:38:15 |
24.08 |
14 |
2428 |
买入 |
| 09:38:18 |
24.09 |
1 |
2429 |
买入 |
| 09:38:21 |
24.1 |
4 |
2433 |
买入 |
| 09:38:24 |
24.12 |
250 |
2683 |
买入 |
| 09:38:36 |
24.15 |
7 |
2690 |
买入 |
| 09:38:42 |
24.16 |
5 |
2695 |
买入 |
| 09:38:45 |
24.15 |
12 |
2707 |
卖出 |
| 09:38:48 |
24.22 |
4 |
2711 |
买入 |
| 09:39:06 |
24.16 |
9 |
2720 |
卖出 |
| 09:39:09 |
24.22 |
1 |
2721 |
买入 |
| 09:39:21 |
24.22 |
3 |
2724 |
卖出 |
| 09:39:30 |
24.22 |
9 |
2733 |
卖出 |
| 09:39:33 |
24.23 |
48 |
2781 |
买入 |
| 09:39:36 |
24.24 |
8 |
2789 |
买入 |
| 09:39:39 |
24.24 |
4 |
2793 |
买入 |
| 09:39:48 |
24.24 |
1 |
2794 |
买入 |
| 09:39:51 |
24.23 |
1 |
2795 |
卖出 |
| 09:39:54 |
24.24 |
5 |
2800 |
买入 |
| 09:40:03 |
24.22 |
19 |
2819 |
卖出 |
| 09:40:06 |
24.24 |
8 |
2827 |
买入 |
| 09:40:12 |
24.24 |
13 |
2840 |
买入 |
| 09:40:15 |
24.24 |
14 |
2854 |
买入 |
| 09:40:18 |
24.23 |
31 |
2885 |
卖出 |
| 09:40:21 |
24.24 |
4 |
2889 |
卖出 |
| 09:40:24 |
24.24 |
6 |
2895 |
卖出 |
| 09:40:36 |
24.3 |
3 |
2898 |
买入 |
| 09:40:39 |
24.3 |
1 |
2899 |
卖出 |
| 09:40:48 |
24.3 |
4 |
2903 |
卖出 |
| 09:40:51 |
24.24 |
10 |
2913 |
卖出 |
| 09:41:03 |
24.24 |
2 |
2915 |
卖出 |
| 09:41:06 |
24.3 |
8 |
2923 |
买入 |
| 09:41:36 |
24.3 |
8 |
2931 |
买入 |
| 09:41:45 |
24.3 |
22 |
2953 |
买入 |
| 09:41:51 |
24.3 |
1 |
2954 |
买入 |
| 09:41:54 |
24.31 |
3 |
2957 |
卖出 |
| 09:42:00 |
24.31 |
1 |
2958 |
卖出 |
| 09:42:06 |
24.33 |
7 |
2965 |
买入 |
| 09:42:09 |
24.33 |
9 |
2974 |
买入 |
| 09:42:24 |
24.32 |
8 |
2982 |
卖出 |
| 09:42:33 |
24.27 |
12 |
2994 |
卖出 |
| 09:42:36 |
24.32 |
22 |
3016 |
买入 |
| 09:42:48 |
24.3 |
1 |
3017 |
买入 |
| 09:43:00 |
24.3 |
16 |
3033 |
买入 |
| 09:43:06 |
24.31 |
8 |
3041 |
买入 |
| 09:43:18 |
24.3 |
15 |
3056 |
卖出 |
| 09:43:27 |
24.29 |
1 |
3057 |
买入 |
| 09:43:36 |
24.3 |
8 |
3065 |
买入 |
| 09:43:39 |
24.29 |
1 |
3066 |
卖出 |
| 09:43:45 |
24.3 |
1 |
3067 |
买入 |
| 09:43:48 |
24.3 |
8 |
3075 |
买入 |
| 09:43:54 |
24.3 |
5 |
3080 |
买入 |
| 09:44:03 |
24.31 |
1 |
3081 |
买入 |
| 09:44:06 |
24.35 |
8 |
3089 |
买入 |
| 09:44:09 |
24.31 |
1 |
3090 |
卖出 |
| 09:44:12 |
24.31 |
1 |
3091 |
卖出 |
| 09:44:24 |
24.31 |
13 |
3104 |
卖出 |
| 09:44:27 |
24.31 |
10 |
3114 |
卖出 |
| 09:44:30 |
24.3 |
21 |
3135 |
卖出 |
| 09:44:33 |
24.27 |
13 |
3148 |
卖出 |
| 09:44:36 |
24.27 |
9 |
3157 |
卖出 |
| 09:44:54 |
24.27 |
11 |
3168 |
卖出 |
| 09:44:57 |
24.25 |
8 |
3176 |
卖出 |
| 09:45:21 |
24.31 |
1 |
3177 |
买入 |
| 09:45:42 |
24.31 |
2 |
3179 |
买入 |
| 09:45:48 |
24.32 |
1 |
3180 |
买入 |
| 09:45:54 |
24.34 |
5 |
3185 |
买入 |
| 09:46:00 |
24.35 |
1 |
3186 |
买入 |
| 09:46:03 |
24.35 |
3 |
3189 |
买入 |
| 09:46:06 |
24.35 |
14 |
3203 |
买入 |
| 09:46:12 |
24.35 |
13 |
3216 |
买入 |
| 09:46:18 |
24.35 |
6 |
3222 |
买入 |
| 09:46:30 |
24.35 |
18 |
3240 |
买入 |
| 09:46:33 |
24.37 |
4 |
3244 |
买入 |
| 09:46:36 |
24.38 |
3 |
3247 |
买入 |
| 09:46:42 |
24.4 |
1 |
3248 |
买入 |
| 09:47:12 |
24.37 |
47 |
3295 |
卖出 |
| 09:47:30 |
24.4 |
6 |
3301 |
买入 |
| 09:47:36 |
24.43 |
1 |
3302 |
买入 |
| 09:47:42 |
24.43 |
1 |
3303 |
买入 |
| 09:47:51 |
24.44 |
6 |
3309 |
买入 |
| 09:48:00 |
24.43 |
1 |
3310 |
卖出 |
| 09:48:03 |
24.43 |
11 |
3321 |
卖出 |
| 09:48:06 |
24.43 |
1 |
3322 |
卖出 |
| 09:48:09 |
24.43 |
1 |
3323 |
卖出 |
| 09:48:18 |
24.44 |
31 |
3354 |
买入 |
| 09:48:27 |
24.43 |
1 |
3355 |
卖出 |
| 09:48:30 |
24.43 |
2 |
3357 |
卖出 |
| 09:48:33 |
24.43 |
5 |
3362 |
卖出 |
| 09:48:39 |
24.43 |
1 |
3363 |
卖出 |
| 09:49:24 |
24.4 |
5 |
3368 |
卖出 |
| 09:49:30 |
24.4 |
14 |
3382 |
卖出 |
| 09:49:39 |
24.42 |
17 |
3399 |
买入 |
| 09:49:51 |
24.38 |
13 |
3412 |
卖出 |
| 09:50:06 |
24.38 |
4 |
3416 |
卖出 |
| 09:50:09 |
24.38 |
5 |
3421 |
买入 |
| 09:50:18 |
24.38 |
2 |
3423 |
卖出 |
| 09:50:24 |
24.38 |
5 |
3428 |
卖出 |
| 09:51:12 |
24.36 |
1 |
3429 |
卖出 |
| 09:51:18 |
24.35 |
1 |
3430 |
卖出 |
| 09:51:27 |
24.35 |
7 |
3437 |
卖出 |
| 09:51:33 |
24.33 |
1 |
3438 |
卖出 |
| 09:51:36 |
24.33 |
1 |
3439 |
卖出 |
| 09:51:54 |
24.35 |
10 |
3449 |
买入 |
| 09:51:57 |
24.36 |
1 |
3450 |
买入 |
| 09:52:06 |
24.36 |
4 |
3454 |
买入 |
| 09:52:09 |
24.37 |
57 |
3511 |
买入 |
| 09:52:12 |
24.38 |
1 |
3512 |
买入 |
| 09:52:15 |
24.41 |
6 |
3518 |
买入 |
| 09:52:21 |
24.42 |
2 |
3520 |
买入 |
| 09:52:30 |
24.43 |
20 |
3540 |
买入 |
| 09:52:39 |
24.44 |
3 |
3543 |
买入 |
| 09:52:42 |
24.44 |
1 |
3544 |
买入 |
| 09:52:51 |
24.43 |
9 |
3553 |
卖出 |
| 09:52:54 |
24.43 |
3 |
3556 |
买入 |
| 09:52:57 |
24.41 |
4 |
3560 |
卖出 |
| 09:53:00 |
24.41 |
8 |
3568 |
买入 |
| 09:53:03 |
24.44 |
34 |
3602 |
买入 |
| 09:53:06 |
24.45 |
35 |
3637 |
买入 |
| 09:53:09 |
24.42 |
9 |
3646 |
卖出 |
| 09:53:21 |
24.49 |
10 |
3656 |
买入 |
| 09:53:24 |
24.48 |
2 |
3658 |
买入 |
| 09:53:39 |
24.49 |
4 |
3662 |
买入 |
| 09:53:54 |
24.49 |
3 |
3665 |
买入 |
| 09:54:03 |
24.49 |
8 |
3673 |
买入 |
| 09:54:09 |
24.5 |
5 |
3678 |
买入 |
| 09:54:15 |
24.5 |
4 |
3682 |
买入 |
| 09:54:18 |
24.5 |
8 |
3690 |
买入 |
| 09:54:21 |
24.5 |
5 |
3695 |
买入 |
| 09:54:42 |
24.52 |
1 |
3696 |
买入 |
| 09:54:57 |
24.53 |
6 |
3702 |
买入 |
| 09:55:00 |
24.54 |
1 |
3703 |
买入 |
| 09:55:09 |
24.54 |
3 |
3706 |
买入 |
| 09:55:30 |
24.54 |
4 |
3710 |
卖出 |
| 09:55:33 |
24.54 |
6 |
3716 |
卖出 |
| 09:55:36 |
24.53 |
33 |
3749 |
卖出 |
| 09:55:39 |
24.53 |
11 |
3760 |
卖出 |
| 09:55:45 |
24.52 |
90 |
3850 |
卖出 |
| 09:55:57 |
24.5 |
28 |
3878 |
卖出 |
| 09:56:06 |
24.49 |
3 |
3881 |
卖出 |
| 09:56:09 |
24.5 |
4 |
3885 |
买入 |
| 09:56:18 |
24.5 |
7 |
3892 |
卖出 |
| 09:56:21 |
24.5 |
5 |
3897 |
卖出 |
| 09:56:30 |
24.49 |
18 |
3915 |
卖出 |
| 09:56:45 |
24.49 |
3 |
3918 |
买入 |
| 09:56:54 |
24.48 |
1 |
3919 |
卖出 |
| 09:57:06 |
24.48 |
1 |
3920 |
卖出 |
| 09:57:27 |
24.48 |
8 |
3928 |
卖出 |
| 09:57:36 |
24.48 |
1 |
3929 |
卖出 |
| 09:57:42 |
24.48 |
3 |
3932 |
买入 |
| 09:58:06 |
24.48 |
2 |
3934 |
买入 |
| 09:58:30 |
24.5 |
6 |
3940 |
买入 |
| 09:58:39 |
24.51 |
21 |
3961 |
买入 |
| 09:58:45 |
24.54 |
3 |
3964 |
买入 |
| 09:59:03 |
24.54 |
6 |
3970 |
买入 |
| 09:59:06 |
24.54 |
3 |
3973 |
买入 |
| 09:59:15 |
24.57 |
2 |
3975 |
买入 |
| 09:59:21 |
24.58 |
1 |
3976 |
买入 |
| 09:59:24 |
24.54 |
13 |
3989 |
卖出 |
| 09:59:33 |
24.58 |
17 |
4006 |
买入 |
| 09:59:39 |
24.56 |
1 |
4007 |
卖出 |
| 09:59:45 |
24.78 |
81 |
4088 |
买入 |
| 09:59:51 |
24.67 |
1 |
4089 |
买入 |
| 10:00:24 |
24.61 |
3 |
4092 |
卖出 |
| 10:00:27 |
24.61 |
1 |
4093 |
买入 |
| 10:00:36 |
24.6 |
11 |
4104 |
卖出 |
| 10:00:39 |
24.6 |
3 |
4107 |
卖出 |