朗新科技[300682]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.13 |
5 |
5 |
集合竞价 |
| 09:15:12 |
31.99 |
13 |
13 |
集合竞价 |
| 09:15:21 |
31.99 |
13 |
13 |
集合竞价 |
| 09:15:39 |
31.99 |
13 |
13 |
集合竞价 |
| 09:15:48 |
31.99 |
13 |
13 |
集合竞价 |
| 09:16:24 |
31.98 |
13 |
13 |
集合竞价 |
| 09:16:51 |
31.98 |
13 |
13 |
集合竞价 |
| 09:17:18 |
31.97 |
13 |
13 |
集合竞价 |
| 09:17:54 |
31.97 |
13 |
13 |
集合竞价 |
| 09:18:57 |
31.9 |
13 |
13 |
集合竞价 |
| 09:19:24 |
31.9 |
13 |
13 |
集合竞价 |
| 09:19:51 |
31.9 |
14 |
14 |
集合竞价 |
| 09:20:03 |
31.9 |
14 |
14 |
集合竞价 |
| 09:20:12 |
31.9 |
16 |
16 |
集合竞价 |
| 09:21:24 |
31.9 |
16 |
16 |
集合竞价 |
| 09:21:33 |
31.9 |
18 |
18 |
集合竞价 |
| 09:21:51 |
31.9 |
18 |
18 |
集合竞价 |
| 09:23:21 |
31.9 |
18 |
18 |
集合竞价 |
| 09:23:39 |
31.9 |
18 |
18 |
集合竞价 |
| 09:23:57 |
31.89 |
18 |
18 |
集合竞价 |
| 09:24:24 |
31.88 |
18 |
18 |
集合竞价 |
| 09:24:42 |
31.66 |
18 |
18 |
集合竞价 |
| 09:25:00 |
31.5 |
22 |
22 |
集合竞价 |
| 09:25:03 |
31.5 |
22 |
44 |
买入 |
| 09:30:03 |
31.01 |
25 |
69 |
卖出 |
| 09:30:06 |
31.01 |
11 |
80 |
买入 |
| 09:30:09 |
31 |
32 |
112 |
卖出 |
| 09:30:12 |
31.03 |
11 |
123 |
买入 |
| 09:30:15 |
31.03 |
5 |
128 |
卖出 |
| 09:30:18 |
31.05 |
20 |
148 |
买入 |
| 09:30:21 |
31 |
91 |
239 |
卖出 |
| 09:30:24 |
30.95 |
14 |
253 |
买入 |
| 09:30:27 |
31 |
5 |
258 |
买入 |
| 09:30:30 |
31.02 |
13 |
271 |
买入 |
| 09:30:33 |
31.07 |
13 |
284 |
买入 |
| 09:30:39 |
31.13 |
33 |
317 |
买入 |
| 09:30:42 |
31.27 |
62 |
379 |
买入 |
| 09:30:45 |
31.23 |
7 |
386 |
卖出 |
| 09:30:48 |
31.26 |
5 |
391 |
买入 |
| 09:30:51 |
31.28 |
34 |
425 |
买入 |
| 09:30:54 |
31.29 |
2 |
427 |
买入 |
| 09:30:57 |
31.28 |
4 |
431 |
卖出 |
| 09:31:00 |
31.26 |
1 |
432 |
卖出 |
| 09:31:03 |
31.33 |
12 |
444 |
买入 |
| 09:31:06 |
31.31 |
1 |
445 |
卖出 |
| 09:31:09 |
31.4 |
13 |
458 |
买入 |
| 09:31:12 |
31.31 |
1 |
459 |
卖出 |
| 09:31:15 |
31.31 |
3 |
462 |
卖出 |
| 09:31:18 |
31.31 |
1 |
463 |
卖出 |
| 09:31:21 |
31.39 |
25 |
488 |
买入 |
| 09:31:24 |
31.4 |
18 |
506 |
买入 |
| 09:31:27 |
31.42 |
13 |
519 |
买入 |
| 09:31:30 |
31.42 |
3 |
522 |
卖出 |
| 09:31:33 |
31.44 |
3 |
525 |
买入 |
| 09:31:36 |
31.43 |
6 |
531 |
卖出 |
| 09:31:39 |
31.42 |
4 |
535 |
卖出 |
| 09:31:45 |
31.44 |
7 |
542 |
买入 |
| 09:31:48 |
31.47 |
31 |
573 |
买入 |
| 09:31:51 |
31.44 |
6 |
579 |
买入 |
| 09:31:54 |
31.44 |
3 |
582 |
买入 |
| 09:31:57 |
31.44 |
5 |
587 |
买入 |
| 09:32:03 |
31.32 |
53 |
640 |
卖出 |
| 09:32:06 |
31.42 |
5 |
645 |
买入 |
| 09:32:09 |
31.34 |
1 |
646 |
卖出 |
| 09:32:12 |
31.42 |
16 |
662 |
买入 |
| 09:32:15 |
31.34 |
3 |
665 |
卖出 |
| 09:32:18 |
31.34 |
13 |
678 |
卖出 |
| 09:32:21 |
31.34 |
4 |
682 |
卖出 |
| 09:32:24 |
31.39 |
6 |
688 |
买入 |
| 09:32:27 |
31.35 |
6 |
694 |
卖出 |
| 09:32:30 |
31.33 |
12 |
706 |
卖出 |
| 09:32:33 |
31.44 |
33 |
739 |
买入 |
| 09:32:36 |
31.34 |
17 |
756 |
买入 |
| 09:32:39 |
31.35 |
27 |
783 |
买入 |
| 09:32:42 |
31.35 |
27 |
810 |
买入 |
| 09:32:45 |
31.35 |
1 |
811 |
买入 |
| 09:32:48 |
31.35 |
5 |
816 |
买入 |
| 09:32:51 |
31.35 |
8 |
824 |
买入 |
| 09:32:54 |
31.35 |
4 |
828 |
买入 |
| 09:32:57 |
31.34 |
45 |
873 |
卖出 |
| 09:33:00 |
31.31 |
5 |
878 |
卖出 |
| 09:33:03 |
31.25 |
8 |
886 |
卖出 |
| 09:33:06 |
31.2 |
2 |
888 |
卖出 |
| 09:33:09 |
31.08 |
14 |
902 |
卖出 |
| 09:33:12 |
31.14 |
35 |
937 |
买入 |
| 09:33:15 |
31.14 |
20 |
957 |
买入 |
| 09:33:18 |
31.23 |
11 |
968 |
买入 |
| 09:33:24 |
31.23 |
4 |
972 |
买入 |
| 09:33:27 |
31.24 |
2 |
974 |
买入 |
| 09:33:30 |
31.24 |
6 |
980 |
买入 |
| 09:33:33 |
31.24 |
6 |
986 |
买入 |
| 09:33:36 |
31.26 |
6 |
992 |
买入 |
| 09:33:39 |
31.2 |
13 |
1005 |
卖出 |
| 09:33:42 |
31.23 |
6 |
1011 |
买入 |
| 09:33:45 |
31.23 |
8 |
1019 |
买入 |
| 09:33:48 |
31.23 |
4 |
1023 |
买入 |
| 09:33:51 |
31.24 |
4 |
1027 |
买入 |
| 09:33:54 |
31.24 |
17 |
1044 |
买入 |
| 09:33:57 |
31.21 |
16 |
1060 |
卖出 |
| 09:34:00 |
31.3 |
4 |
1064 |
买入 |
| 09:34:06 |
31.21 |
1 |
1065 |
卖出 |
| 09:34:09 |
31.21 |
4 |
1069 |
卖出 |
| 09:34:15 |
31.18 |
13 |
1082 |
卖出 |
| 09:34:18 |
31.16 |
2 |
1084 |
卖出 |
| 09:34:21 |
31.16 |
4 |
1088 |
买入 |
| 09:34:24 |
31.14 |
3 |
1091 |
卖出 |
| 09:34:27 |
31.14 |
5 |
1096 |
买入 |
| 09:34:30 |
31.16 |
5 |
1101 |
买入 |
| 09:34:33 |
31.2 |
3 |
1104 |
买入 |
| 09:34:36 |
31.2 |
1 |
1105 |
买入 |
| 09:34:42 |
31.17 |
5 |
1110 |
卖出 |
| 09:34:45 |
31.2 |
7 |
1117 |
买入 |
| 09:34:48 |
31.19 |
1 |
1118 |
买入 |
| 09:34:51 |
31.2 |
8 |
1126 |
买入 |
| 09:34:54 |
31.17 |
14 |
1140 |
卖出 |
| 09:34:57 |
31.18 |
9 |
1149 |
卖出 |
| 09:35:03 |
31.17 |
14 |
1163 |
卖出 |
| 09:35:06 |
31.17 |
2 |
1165 |
卖出 |
| 09:35:09 |
31.15 |
5 |
1170 |
卖出 |
| 09:35:12 |
31.15 |
7 |
1177 |
买入 |
| 09:35:15 |
31.15 |
21 |
1198 |
买入 |
| 09:35:18 |
31.17 |
10 |
1208 |
买入 |
| 09:35:21 |
31.18 |
40 |
1248 |
买入 |
| 09:35:24 |
31.17 |
4 |
1252 |
卖出 |
| 09:35:27 |
31.2 |
4 |
1256 |
买入 |
| 09:35:33 |
31.25 |
2 |
1258 |
买入 |
| 09:35:39 |
31.22 |
409 |
1667 |
卖出 |
| 09:35:42 |
31.23 |
4 |
1671 |
卖出 |
| 09:35:45 |
31.21 |
34 |
1705 |
卖出 |
| 09:35:48 |
31.25 |
1 |
1706 |
买入 |
| 09:35:51 |
31.2 |
6 |
1712 |
卖出 |
| 09:35:54 |
31.21 |
5 |
1717 |
买入 |
| 09:35:57 |
31.23 |
5 |
1722 |
买入 |
| 09:36:00 |
31.23 |
1 |
1723 |
卖出 |
| 09:36:03 |
31.23 |
2 |
1725 |
卖出 |
| 09:36:06 |
31.25 |
3 |
1728 |
买入 |
| 09:36:09 |
31.25 |
5 |
1733 |
买入 |
| 09:36:12 |
31.28 |
31 |
1764 |
买入 |
| 09:36:15 |
31.22 |
10 |
1774 |
卖出 |
| 09:36:18 |
31.28 |
5 |
1779 |
买入 |
| 09:36:21 |
31.28 |
21 |
1800 |
买入 |
| 09:36:24 |
31.28 |
3 |
1803 |
买入 |
| 09:36:27 |
31.27 |
2 |
1805 |
卖出 |
| 09:36:30 |
31.28 |
2 |
1807 |
买入 |
| 09:36:33 |
31.34 |
18 |
1825 |
买入 |
| 09:36:36 |
31.28 |
22 |
1847 |
卖出 |
| 09:36:39 |
31.36 |
6 |
1853 |
买入 |
| 09:36:42 |
31.29 |
21 |
1874 |
卖出 |
| 09:36:45 |
31.31 |
1 |
1875 |
买入 |
| 09:36:48 |
31.28 |
3 |
1878 |
卖出 |
| 09:36:51 |
31.29 |
2 |
1880 |
买入 |
| 09:36:54 |
31.28 |
16 |
1896 |
卖出 |
| 09:36:57 |
31.28 |
1 |
1897 |
买入 |
| 09:37:00 |
31.28 |
1 |
1898 |
买入 |
| 09:37:03 |
31.28 |
10 |
1908 |
买入 |
| 09:37:06 |
31.26 |
2 |
1910 |
卖出 |
| 09:37:09 |
31.22 |
4 |
1914 |
卖出 |
| 09:37:12 |
31.22 |
2 |
1916 |
卖出 |
| 09:37:15 |
31.15 |
15 |
1931 |
卖出 |
| 09:37:18 |
31.25 |
69 |
2000 |
买入 |
| 09:37:21 |
31.31 |
25 |
2025 |
买入 |
| 09:37:24 |
31.27 |
15 |
2040 |
卖出 |
| 09:37:27 |
31.32 |
2 |
2042 |
买入 |
| 09:37:30 |
31.35 |
3 |
2045 |
买入 |
| 09:37:33 |
31.35 |
5 |
2050 |
买入 |
| 09:37:36 |
31.35 |
6 |
2056 |
买入 |
| 09:37:39 |
31.35 |
4 |
2060 |
买入 |
| 09:37:42 |
31.35 |
14 |
2074 |
买入 |
| 09:37:45 |
31.33 |
10 |
2084 |
卖出 |
| 09:37:48 |
31.37 |
3 |
2087 |
买入 |
| 09:37:51 |
31.38 |
2 |
2089 |
买入 |
| 09:37:54 |
31.38 |
1 |
2090 |
买入 |
| 09:37:57 |
31.4 |
9 |
2099 |
买入 |
| 09:38:03 |
31.48 |
4 |
2103 |
买入 |
| 09:38:06 |
31.47 |
2 |
2105 |
卖出 |
| 09:38:09 |
31.4 |
1 |
2106 |
卖出 |
| 09:38:12 |
31.49 |
3 |
2109 |
买入 |
| 09:38:15 |
31.47 |
1 |
2110 |
卖出 |
| 09:38:21 |
31.48 |
1 |
2111 |
买入 |
| 09:38:30 |
31.5 |
18 |
2129 |
买入 |
| 09:38:33 |
31.43 |
97 |
2226 |
卖出 |
| 09:38:36 |
31.46 |
6 |
2232 |
买入 |
| 09:38:39 |
31.43 |
11 |
2243 |
卖出 |
| 09:38:42 |
31.43 |
1 |
2244 |
买入 |
| 09:38:45 |
31.41 |
11 |
2255 |
卖出 |
| 09:38:48 |
31.4 |
5 |
2260 |
卖出 |
| 09:38:51 |
31.4 |
1 |
2261 |
买入 |
| 09:38:54 |
31.39 |
2 |
2263 |
卖出 |
| 09:38:57 |
31.39 |
4 |
2267 |
买入 |
| 09:39:00 |
31.39 |
4 |
2271 |
买入 |
| 09:39:03 |
31.39 |
6 |
2277 |
买入 |
| 09:39:12 |
31.3 |
9 |
2286 |
卖出 |
| 09:39:15 |
31.28 |
3 |
2289 |
卖出 |
| 09:39:18 |
31.3 |
42 |
2331 |
买入 |
| 09:39:21 |
31.3 |
183 |
2514 |
买入 |
| 09:39:24 |
31.28 |
4 |
2518 |
卖出 |
| 09:39:27 |
31.28 |
2 |
2520 |
卖出 |
| 09:39:30 |
31.28 |
1 |
2521 |
卖出 |
| 09:39:33 |
31.27 |
4 |
2525 |
买入 |
| 09:39:36 |
31.27 |
11 |
2536 |
买入 |
| 09:39:39 |
31.27 |
27 |
2563 |
买入 |
| 09:39:42 |
31.35 |
10 |
2573 |
买入 |
| 09:39:45 |
31.35 |
6 |
2579 |
买入 |
| 09:39:48 |
31.35 |
9 |
2588 |
买入 |
| 09:39:51 |
31.33 |
7 |
2595 |
卖出 |
| 09:39:54 |
31.37 |
4 |
2599 |
买入 |
| 09:39:57 |
31.35 |
7 |
2606 |
卖出 |
| 09:40:06 |
31.29 |
2 |
2608 |
卖出 |
| 09:40:09 |
31.26 |
4 |
2612 |
卖出 |
| 09:40:12 |
31.21 |
13 |
2625 |
卖出 |
| 09:40:15 |
31.25 |
39 |
2664 |
买入 |
| 09:40:18 |
31.28 |
12 |
2676 |
买入 |
| 09:40:24 |
31.25 |
6 |
2682 |
卖出 |
| 09:40:27 |
31.25 |
1 |
2683 |
卖出 |
| 09:40:30 |
31.25 |
1 |
2684 |
买入 |
| 09:40:36 |
31.2 |
4 |
2688 |
卖出 |
| 09:40:39 |
31.2 |
6 |
2694 |
买入 |
| 09:40:48 |
31.15 |
3 |
2697 |
卖出 |
| 09:40:51 |
31.15 |
5 |
2702 |
卖出 |
| 09:40:54 |
31.18 |
15 |
2717 |
买入 |
| 09:40:57 |
31.17 |
4 |
2721 |
卖出 |
| 09:41:06 |
31.15 |
2 |
2723 |
卖出 |
| 09:41:09 |
31.22 |
1 |
2724 |
买入 |
| 09:41:12 |
31.18 |
10 |
2734 |
买入 |
| 09:41:15 |
31.21 |
16 |
2750 |
买入 |
| 09:41:18 |
31.23 |
3 |
2753 |
买入 |
| 09:41:21 |
31.25 |
2 |
2755 |
买入 |
| 09:41:27 |
31.12 |
61 |
2816 |
卖出 |
| 09:41:30 |
31.1 |
7 |
2823 |
卖出 |
| 09:41:33 |
31.12 |
13 |
2836 |
买入 |
| 09:41:36 |
31.12 |
10 |
2846 |
买入 |
| 09:41:39 |
31.12 |
5 |
2851 |
买入 |
| 09:41:42 |
31.12 |
19 |
2870 |
买入 |
| 09:41:45 |
31.11 |
1 |
2871 |
卖出 |
| 09:41:48 |
31.12 |
8 |
2879 |
买入 |
| 09:41:51 |
31.12 |
14 |
2893 |
买入 |
| 09:42:03 |
31.12 |
7 |
2900 |
买入 |
| 09:42:09 |
31.11 |
2 |
2902 |
卖出 |
| 09:42:12 |
31.08 |
1 |
2903 |
卖出 |
| 09:42:15 |
31.07 |
2 |
2905 |
卖出 |
| 09:42:21 |
31.06 |
1 |
2906 |
卖出 |
| 09:42:24 |
31.07 |
1 |
2907 |
买入 |
| 09:42:27 |
31.07 |
2 |
2909 |
买入 |
| 09:42:30 |
31.07 |
12 |
2921 |
买入 |
| 09:42:33 |
31.05 |
7 |
2928 |
买入 |
| 09:42:36 |
31.03 |
1 |
2929 |
卖出 |
| 09:42:39 |
31.02 |
3 |
2932 |
卖出 |
| 09:42:45 |
31 |
83 |
3015 |
卖出 |
| 09:42:48 |
31.01 |
27 |
3042 |
买入 |
| 09:42:51 |
30.99 |
1 |
3043 |
卖出 |
| 09:42:54 |
31.04 |
26 |
3069 |
买入 |
| 09:42:57 |
31.06 |
7 |
3076 |
买入 |
| 09:43:00 |
31.26 |
170 |
3246 |
买入 |
| 09:43:03 |
31.15 |
21 |
3267 |
卖出 |
| 09:43:06 |
31.1 |
43 |
3310 |
卖出 |
| 09:43:09 |
31.16 |
13 |
3323 |
买入 |
| 09:43:12 |
31.17 |
2 |
3325 |
买入 |
| 09:43:15 |
31.24 |
2 |
3327 |
买入 |
| 09:43:18 |
31.24 |
2 |
3329 |
买入 |
| 09:43:21 |
31.24 |
2 |
3331 |
买入 |
| 09:43:24 |
31.19 |
11 |
3342 |
卖出 |
| 09:43:27 |
31.19 |
1 |
3343 |
卖出 |
| 09:43:30 |
31.19 |
13 |
3356 |
卖出 |
| 09:43:33 |
31.19 |
1 |
3357 |
买入 |
| 09:43:36 |
31.17 |
4 |
3361 |
卖出 |
| 09:43:42 |
31.17 |
27 |
3388 |
买入 |
| 09:43:45 |
31.12 |
1 |
3389 |
卖出 |
| 09:43:48 |
31.07 |
2 |
3391 |
卖出 |
| 09:43:51 |
31.05 |
87 |
3478 |
卖出 |
| 09:43:54 |
31.06 |
3 |
3481 |
买入 |
| 09:43:57 |
31.07 |
15 |
3496 |
买入 |
| 09:44:00 |
31.11 |
9 |
3505 |
买入 |
| 09:44:06 |
31.13 |
8 |
3513 |
卖出 |
| 09:44:15 |
31.12 |
1 |
3514 |
卖出 |
| 09:44:18 |
31.12 |
4 |
3518 |
买入 |
| 09:44:24 |
31.11 |
1 |
3519 |
买入 |
| 09:44:27 |
31.07 |
13 |
3532 |
卖出 |
| 09:44:33 |
31.09 |
11 |
3543 |
买入 |
| 09:44:36 |
31.07 |
11 |
3554 |
卖出 |
| 09:44:39 |
31.07 |
6 |
3560 |
买入 |
| 09:44:42 |
31.07 |
5 |
3565 |
买入 |
| 09:44:45 |
31.09 |
10 |
3575 |
买入 |
| 09:44:48 |
31.07 |
3 |
3578 |
卖出 |
| 09:44:51 |
31.07 |
44 |
3622 |
卖出 |
| 09:44:57 |
31.07 |
1 |
3623 |
卖出 |
| 09:45:03 |
31.1 |
7 |
3630 |
买入 |
| 09:45:09 |
31.07 |
16 |
3646 |
卖出 |
| 09:45:12 |
31.06 |
3 |
3649 |
卖出 |
| 09:45:15 |
30.99 |
53 |
3702 |
卖出 |
| 09:45:18 |
31.01 |
2 |
3704 |
买入 |
| 09:45:21 |
31.01 |
27 |
3731 |
买入 |
| 09:45:24 |
31.01 |
8 |
3739 |
买入 |
| 09:45:27 |
30.97 |
25 |
3764 |
卖出 |
| 09:45:30 |
31.06 |
2 |
3766 |
买入 |
| 09:45:36 |
31.03 |
3 |
3769 |
卖出 |
| 09:45:45 |
31.07 |
1 |
3770 |
买入 |
| 09:45:48 |
31.08 |
6 |
3776 |
买入 |
| 09:45:51 |
31.09 |
3 |
3779 |
买入 |
| 09:45:54 |
31.03 |
6 |
3785 |
卖出 |
| 09:45:57 |
31.1 |
1 |
3786 |
买入 |