朗新科技[300682]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.28 |
51 |
51 |
集合竞价 |
| 09:15:12 |
24.28 |
60 |
60 |
集合竞价 |
| 09:16:06 |
24.8 |
51 |
51 |
集合竞价 |
| 09:20:03 |
24.4 |
51 |
51 |
集合竞价 |
| 09:20:12 |
24.4 |
53 |
53 |
集合竞价 |
| 09:21:51 |
24.4 |
58 |
58 |
集合竞价 |
| 09:22:00 |
24.4 |
60 |
60 |
集合竞价 |
| 09:22:09 |
24.4 |
60 |
60 |
集合竞价 |
| 09:22:54 |
24.4 |
60 |
60 |
集合竞价 |
| 09:23:03 |
24.4 |
65 |
65 |
集合竞价 |
| 09:23:12 |
24.4 |
66 |
66 |
集合竞价 |
| 09:23:30 |
24.4 |
67 |
67 |
集合竞价 |
| 09:23:39 |
24.4 |
68 |
68 |
集合竞价 |
| 09:24:33 |
24.4 |
76 |
76 |
集合竞价 |
| 09:24:42 |
24.4 |
76 |
76 |
集合竞价 |
| 09:24:51 |
24.24 |
117 |
117 |
集合竞价 |
| 09:25:00 |
24.24 |
126 |
126 |
集合竞价 |
| 09:25:03 |
24.24 |
234 |
360 |
买入 |
| 09:30:03 |
24.18 |
21 |
381 |
卖出 |
| 09:30:06 |
24.21 |
94 |
475 |
买入 |
| 09:30:09 |
24.18 |
95 |
570 |
卖出 |
| 09:30:12 |
24.2 |
142 |
712 |
买入 |
| 09:30:15 |
24.17 |
79 |
791 |
卖出 |
| 09:30:18 |
24.18 |
34 |
825 |
买入 |
| 09:30:21 |
24.27 |
364 |
1189 |
买入 |
| 09:30:24 |
24.54 |
240 |
1429 |
买入 |
| 09:30:27 |
24.29 |
2 |
1431 |
卖出 |
| 09:30:30 |
24.3 |
18 |
1449 |
卖出 |
| 09:30:33 |
24.4 |
58 |
1507 |
买入 |
| 09:30:36 |
24.3 |
55 |
1562 |
卖出 |
| 09:30:39 |
24.3 |
26 |
1588 |
卖出 |
| 09:30:42 |
24.4 |
30 |
1618 |
买入 |
| 09:30:45 |
24.33 |
62 |
1680 |
卖出 |
| 09:30:48 |
24.4 |
35 |
1715 |
买入 |
| 09:30:51 |
24.27 |
224 |
1939 |
卖出 |
| 09:30:54 |
24.27 |
4 |
1943 |
卖出 |
| 09:30:57 |
24.24 |
34 |
1977 |
卖出 |
| 09:31:00 |
24.31 |
14 |
1991 |
买入 |
| 09:31:03 |
24.21 |
71 |
2062 |
卖出 |
| 09:31:06 |
24.25 |
19 |
2081 |
卖出 |
| 09:31:09 |
24.21 |
47 |
2128 |
卖出 |
| 09:31:12 |
24.25 |
58 |
2186 |
买入 |
| 09:31:15 |
24.18 |
138 |
2324 |
卖出 |
| 09:31:18 |
24.19 |
3 |
2327 |
买入 |
| 09:31:21 |
24.15 |
460 |
2787 |
卖出 |
| 09:31:24 |
24.11 |
70 |
2857 |
卖出 |
| 09:31:27 |
24.07 |
41 |
2898 |
卖出 |
| 09:31:30 |
24.07 |
24 |
2922 |
买入 |
| 09:31:33 |
24 |
37 |
2959 |
卖出 |
| 09:31:36 |
24 |
52 |
3011 |
卖出 |
| 09:31:39 |
24.07 |
64 |
3075 |
买入 |
| 09:31:42 |
24.04 |
226 |
3301 |
卖出 |
| 09:31:45 |
24.07 |
6 |
3307 |
买入 |
| 09:31:48 |
24.07 |
25 |
3332 |
卖出 |
| 09:31:51 |
24.04 |
32 |
3364 |
卖出 |
| 09:31:54 |
24 |
70 |
3434 |
卖出 |
| 09:31:57 |
24 |
24 |
3458 |
卖出 |
| 09:32:00 |
24 |
30 |
3488 |
卖出 |
| 09:32:03 |
23.97 |
41 |
3529 |
卖出 |
| 09:32:06 |
23.92 |
37 |
3566 |
卖出 |
| 09:32:09 |
23.94 |
50 |
3616 |
买入 |
| 09:32:12 |
23.92 |
62 |
3678 |
卖出 |
| 09:32:15 |
23.97 |
64 |
3742 |
卖出 |
| 09:32:18 |
24.01 |
81 |
3823 |
卖出 |
| 09:32:21 |
24.07 |
22 |
3845 |
买入 |
| 09:32:24 |
24.09 |
9 |
3854 |
买入 |
| 09:32:27 |
24.05 |
3 |
3857 |
卖出 |
| 09:32:30 |
24.06 |
6 |
3863 |
买入 |
| 09:32:33 |
24.07 |
19 |
3882 |
买入 |
| 09:32:36 |
24.05 |
11 |
3893 |
卖出 |
| 09:32:39 |
24.04 |
34 |
3927 |
卖出 |
| 09:32:42 |
24.04 |
2 |
3929 |
买入 |
| 09:32:45 |
24.01 |
17 |
3946 |
卖出 |
| 09:32:48 |
24.04 |
24 |
3970 |
买入 |
| 09:32:51 |
24.04 |
26 |
3996 |
买入 |
| 09:32:54 |
24.07 |
6 |
4002 |
买入 |
| 09:32:57 |
24.04 |
12 |
4014 |
卖出 |
| 09:33:00 |
24.01 |
26 |
4040 |
卖出 |
| 09:33:03 |
24 |
56 |
4096 |
卖出 |
| 09:33:06 |
24 |
32 |
4128 |
卖出 |
| 09:33:09 |
24.05 |
33 |
4161 |
买入 |
| 09:33:12 |
24 |
99 |
4260 |
卖出 |
| 09:33:15 |
24.05 |
122 |
4382 |
买入 |
| 09:33:18 |
24.06 |
11 |
4393 |
买入 |
| 09:33:21 |
24 |
58 |
4451 |
卖出 |
| 09:33:33 |
24.06 |
17 |
4468 |
卖出 |
| 09:33:36 |
24.06 |
2 |
4470 |
卖出 |
| 09:33:39 |
24.1 |
7 |
4477 |
买入 |
| 09:33:42 |
24.1 |
13 |
4490 |
买入 |
| 09:33:45 |
24.07 |
2 |
4492 |
卖出 |
| 09:33:48 |
24.09 |
1 |
4493 |
买入 |
| 09:33:51 |
24.09 |
2 |
4495 |
买入 |
| 09:33:54 |
24.06 |
39 |
4534 |
卖出 |
| 09:33:57 |
24.06 |
30 |
4564 |
卖出 |
| 09:34:00 |
24.05 |
48 |
4612 |
卖出 |
| 09:34:03 |
24 |
122 |
4734 |
卖出 |
| 09:34:06 |
24.06 |
99 |
4833 |
买入 |
| 09:34:09 |
24.07 |
13 |
4846 |
买入 |
| 09:34:12 |
24.11 |
135 |
4981 |
买入 |
| 09:34:15 |
24.19 |
39 |
5020 |
买入 |
| 09:34:18 |
24.1 |
35 |
5055 |
卖出 |
| 09:34:21 |
24.08 |
19 |
5074 |
卖出 |
| 09:34:24 |
24.07 |
13 |
5087 |
卖出 |
| 09:34:27 |
24.09 |
5 |
5092 |
买入 |
| 09:34:30 |
24.07 |
1 |
5093 |
卖出 |
| 09:34:33 |
24.1 |
8 |
5101 |
买入 |
| 09:34:36 |
24.1 |
13 |
5114 |
卖出 |
| 09:34:39 |
24.1 |
29 |
5143 |
卖出 |
| 09:34:42 |
24.1 |
13 |
5156 |
买入 |
| 09:34:45 |
24.07 |
12 |
5168 |
卖出 |
| 09:34:48 |
24.1 |
23 |
5191 |
买入 |
| 09:34:51 |
24.08 |
11 |
5202 |
卖出 |
| 09:34:54 |
24.07 |
15 |
5217 |
卖出 |
| 09:34:57 |
24.06 |
10 |
5227 |
卖出 |
| 09:35:00 |
24.07 |
10 |
5237 |
买入 |
| 09:35:03 |
24.05 |
6 |
5243 |
卖出 |
| 09:35:06 |
24.07 |
16 |
5259 |
买入 |
| 09:35:09 |
24.09 |
116 |
5375 |
买入 |
| 09:35:12 |
24.1 |
46 |
5421 |
买入 |
| 09:35:15 |
24.11 |
23 |
5444 |
买入 |
| 09:35:18 |
24 |
136 |
5580 |
卖出 |
| 09:35:21 |
24.1 |
7 |
5587 |
买入 |
| 09:35:24 |
23.99 |
42 |
5629 |
卖出 |
| 09:35:27 |
23.99 |
5 |
5634 |
卖出 |
| 09:35:30 |
24.05 |
7 |
5641 |
买入 |
| 09:35:33 |
24.06 |
5 |
5646 |
买入 |
| 09:35:36 |
24.01 |
10 |
5656 |
卖出 |
| 09:35:39 |
24 |
8 |
5664 |
卖出 |
| 09:35:42 |
24.02 |
13 |
5677 |
买入 |
| 09:35:45 |
24.02 |
4 |
5681 |
卖出 |
| 09:35:48 |
24.01 |
7 |
5688 |
卖出 |
| 09:35:51 |
24.07 |
13 |
5701 |
买入 |
| 09:35:54 |
24.07 |
20 |
5721 |
买入 |
| 09:35:57 |
24.04 |
4 |
5725 |
卖出 |
| 09:36:00 |
24.04 |
9 |
5734 |
卖出 |
| 09:36:03 |
24.05 |
1 |
5735 |
买入 |
| 09:36:06 |
24.04 |
6 |
5741 |
卖出 |
| 09:36:09 |
24.04 |
8 |
5749 |
卖出 |
| 09:36:12 |
24.08 |
65 |
5814 |
买入 |
| 09:36:15 |
24 |
109 |
5923 |
卖出 |
| 09:36:18 |
24.02 |
102 |
6025 |
买入 |
| 09:36:21 |
24.08 |
48 |
6073 |
买入 |
| 09:36:24 |
24.07 |
26 |
6099 |
卖出 |
| 09:36:27 |
24.04 |
1 |
6100 |
卖出 |
| 09:36:30 |
24.08 |
7 |
6107 |
买入 |
| 09:36:33 |
24.08 |
61 |
6168 |
卖出 |
| 09:36:36 |
24.02 |
36 |
6204 |
卖出 |
| 09:36:39 |
24.05 |
22 |
6226 |
买入 |
| 09:36:45 |
24.04 |
15 |
6241 |
卖出 |
| 09:36:48 |
24.04 |
5 |
6246 |
卖出 |
| 09:36:51 |
24.03 |
16 |
6262 |
卖出 |
| 09:36:57 |
24.07 |
14 |
6276 |
买入 |
| 09:37:00 |
24.1 |
32 |
6308 |
买入 |
| 09:37:03 |
24.12 |
12 |
6320 |
买入 |
| 09:37:06 |
24.08 |
15 |
6335 |
卖出 |
| 09:37:09 |
24.1 |
10 |
6345 |
买入 |
| 09:37:15 |
24.1 |
3 |
6348 |
卖出 |
| 09:37:18 |
24.1 |
4 |
6352 |
卖出 |
| 09:37:21 |
24.18 |
10 |
6362 |
买入 |
| 09:37:24 |
24.18 |
2 |
6364 |
买入 |
| 09:37:27 |
24.07 |
11 |
6375 |
卖出 |
| 09:37:30 |
24.19 |
26 |
6401 |
买入 |
| 09:37:33 |
24.09 |
12 |
6413 |
卖出 |
| 09:37:36 |
24.08 |
9 |
6422 |
卖出 |
| 09:37:39 |
24.09 |
2 |
6424 |
买入 |
| 09:37:42 |
24.08 |
8 |
6432 |
卖出 |
| 09:37:45 |
24.08 |
18 |
6450 |
卖出 |
| 09:37:48 |
24.08 |
27 |
6477 |
买入 |
| 09:37:51 |
24.08 |
9 |
6486 |
卖出 |
| 09:37:54 |
24.08 |
51 |
6537 |
卖出 |
| 09:37:57 |
24.14 |
2 |
6539 |
买入 |
| 09:38:00 |
24.08 |
29 |
6568 |
卖出 |
| 09:38:03 |
24.09 |
16 |
6584 |
买入 |
| 09:38:06 |
24.09 |
1 |
6585 |
卖出 |
| 09:38:09 |
24.13 |
11 |
6596 |
买入 |
| 09:38:15 |
24.1 |
3 |
6599 |
卖出 |
| 09:38:18 |
24.14 |
8 |
6607 |
买入 |
| 09:38:21 |
24.2 |
212 |
6819 |
买入 |
| 09:38:24 |
24.08 |
83 |
6902 |
卖出 |
| 09:38:27 |
24.07 |
37 |
6939 |
卖出 |
| 09:38:30 |
24.04 |
8 |
6947 |
卖出 |
| 09:38:33 |
24.07 |
38 |
6985 |
买入 |
| 09:38:36 |
24.07 |
4 |
6989 |
买入 |
| 09:38:39 |
24.01 |
76 |
7065 |
卖出 |
| 09:38:42 |
24.08 |
120 |
7185 |
买入 |
| 09:38:45 |
24.13 |
886 |
8071 |
买入 |
| 09:38:48 |
24.2 |
75 |
8146 |
买入 |
| 09:38:51 |
24.13 |
17 |
8163 |
卖出 |
| 09:38:54 |
24.13 |
7 |
8170 |
卖出 |
| 09:38:57 |
24.13 |
21 |
8191 |
卖出 |
| 09:39:00 |
24.14 |
4 |
8195 |
卖出 |
| 09:39:03 |
24.19 |
21 |
8216 |
买入 |
| 09:39:06 |
24.13 |
47 |
8263 |
卖出 |
| 09:39:09 |
24.11 |
17 |
8280 |
卖出 |
| 09:39:12 |
24.12 |
16 |
8296 |
买入 |
| 09:39:15 |
24.1 |
23 |
8319 |
卖出 |
| 09:39:18 |
24.16 |
48 |
8367 |
买入 |
| 09:39:21 |
24.1 |
24 |
8391 |
卖出 |
| 09:39:24 |
24.1 |
26 |
8417 |
卖出 |
| 09:39:27 |
24.1 |
54 |
8471 |
卖出 |
| 09:39:30 |
24.11 |
3 |
8474 |
卖出 |
| 09:39:33 |
24.08 |
60 |
8534 |
卖出 |
| 09:39:36 |
24.12 |
75 |
8609 |
买入 |
| 09:39:39 |
24.08 |
10 |
8619 |
卖出 |
| 09:39:42 |
24.08 |
6 |
8625 |
买入 |
| 09:39:45 |
24.08 |
15 |
8640 |
卖出 |
| 09:39:48 |
24.08 |
13 |
8653 |
卖出 |
| 09:39:51 |
24.08 |
13 |
8666 |
卖出 |
| 09:39:54 |
24.08 |
6 |
8672 |
卖出 |
| 09:39:57 |
24.08 |
52 |
8724 |
卖出 |
| 09:40:00 |
24.09 |
23 |
8747 |
卖出 |
| 09:40:03 |
24.08 |
29 |
8776 |
卖出 |
| 09:40:06 |
24.08 |
102 |
8878 |
卖出 |
| 09:40:09 |
24.07 |
40 |
8918 |
卖出 |
| 09:40:12 |
24.01 |
210 |
9128 |
卖出 |
| 09:40:15 |
24.01 |
29 |
9157 |
卖出 |
| 09:40:18 |
24.01 |
17 |
9174 |
卖出 |
| 09:40:21 |
24 |
48 |
9222 |
卖出 |
| 09:40:24 |
24 |
71 |
9293 |
卖出 |
| 09:40:27 |
24 |
17 |
9310 |
买入 |
| 09:40:30 |
23.97 |
1 |
9311 |
卖出 |
| 09:40:33 |
23.97 |
20 |
9331 |
卖出 |
| 09:40:36 |
23.98 |
87 |
9418 |
买入 |
| 09:40:39 |
23.94 |
351 |
9769 |
卖出 |
| 09:40:45 |
24 |
11 |
9780 |
卖出 |
| 09:40:48 |
24 |
6 |
9786 |
卖出 |
| 09:40:51 |
23.96 |
43 |
9829 |
卖出 |
| 09:40:54 |
23.96 |
21 |
9850 |
买入 |
| 09:40:57 |
23.96 |
64 |
9914 |
买入 |
| 09:41:03 |
23.94 |
6 |
9920 |
卖出 |
| 09:41:06 |
23.97 |
1 |
9921 |
买入 |
| 09:41:09 |
23.94 |
14 |
9935 |
卖出 |
| 09:41:12 |
23.94 |
8 |
9943 |
买入 |
| 09:41:15 |
23.94 |
4 |
9947 |
买入 |
| 09:41:18 |
23.92 |
30 |
9977 |
卖出 |
| 09:41:21 |
23.92 |
6 |
9983 |
卖出 |
| 09:41:24 |
23.92 |
19 |
10002 |
卖出 |
| 09:41:27 |
23.96 |
90 |
10092 |
买入 |
| 09:41:30 |
23.96 |
1 |
10093 |
买入 |
| 09:41:33 |
23.94 |
5 |
10098 |
卖出 |
| 09:41:36 |
23.92 |
13 |
10111 |
卖出 |
| 09:41:39 |
23.89 |
101 |
10212 |
卖出 |
| 09:41:42 |
23.92 |
42 |
10254 |
买入 |
| 09:41:48 |
23.88 |
3 |
10257 |
卖出 |
| 09:41:51 |
23.88 |
10 |
10267 |
卖出 |
| 09:41:54 |
23.91 |
6 |
10273 |
买入 |
| 09:41:57 |
23.88 |
132 |
10405 |
卖出 |
| 09:42:00 |
23.96 |
25 |
10430 |
买入 |
| 09:42:03 |
23.92 |
39 |
10469 |
卖出 |
| 09:42:06 |
23.89 |
67 |
10536 |
卖出 |
| 09:42:09 |
23.91 |
50 |
10586 |
买入 |
| 09:42:12 |
23.98 |
78 |
10664 |
买入 |
| 09:42:15 |
23.98 |
24 |
10688 |
买入 |
| 09:42:18 |
23.97 |
25 |
10713 |
卖出 |
| 09:42:21 |
23.98 |
51 |
10764 |
买入 |
| 09:42:24 |
23.97 |
58 |
10822 |
卖出 |
| 09:42:27 |
23.97 |
63 |
10885 |
卖出 |
| 09:42:30 |
23.97 |
61 |
10946 |
卖出 |
| 09:42:33 |
23.97 |
65 |
11011 |
卖出 |
| 09:42:36 |
24.1 |
113 |
11124 |
买入 |
| 09:42:39 |
23.91 |
6 |
11130 |
卖出 |
| 09:42:42 |
23.9 |
26 |
11156 |
卖出 |
| 09:42:45 |
24.03 |
83 |
11239 |
买入 |
| 09:42:51 |
24.01 |
127 |
11366 |
买入 |
| 09:42:54 |
23.92 |
1 |
11367 |
卖出 |
| 09:43:00 |
24.03 |
70 |
11437 |
买入 |
| 09:43:06 |
24.03 |
11 |
11448 |
买入 |
| 09:43:09 |
24.01 |
37 |
11485 |
卖出 |
| 09:43:12 |
24.01 |
9 |
11494 |
买入 |
| 09:43:15 |
23.96 |
1 |
11495 |
卖出 |
| 09:43:18 |
24.01 |
93 |
11588 |
买入 |
| 09:43:24 |
23.96 |
24 |
11612 |
卖出 |
| 09:43:27 |
23.95 |
50 |
11662 |
卖出 |
| 09:43:30 |
23.94 |
2 |
11664 |
卖出 |
| 09:43:33 |
23.95 |
57 |
11721 |
卖出 |
| 09:43:36 |
23.94 |
21 |
11742 |
卖出 |
| 09:43:39 |
23.99 |
20 |
11762 |
买入 |
| 09:43:42 |
23.94 |
13 |
11775 |
卖出 |
| 09:43:45 |
23.95 |
7 |
11782 |
买入 |
| 09:43:48 |
23.95 |
11 |
11793 |
卖出 |
| 09:43:51 |
24 |
50 |
11843 |
买入 |
| 09:43:54 |
23.95 |
18 |
11861 |
卖出 |
| 09:43:57 |
24.01 |
60 |
11921 |
买入 |
| 09:44:00 |
24.02 |
1 |
11922 |
买入 |
| 09:44:03 |
24.02 |
9 |
11931 |
买入 |
| 09:44:06 |
24.05 |
29 |
11960 |
买入 |
| 09:44:09 |
24.04 |
26 |
11986 |
卖出 |
| 09:44:12 |
24 |
125 |
12111 |
卖出 |
| 09:44:15 |
24.17 |
13 |
12124 |
买入 |
| 09:44:18 |
24.14 |
6 |
12130 |
卖出 |
| 09:44:21 |
24 |
81 |
12211 |
卖出 |
| 09:44:24 |
24.03 |
3 |
12214 |
买入 |
| 09:44:27 |
24.05 |
11 |
12225 |
卖出 |
| 09:44:30 |
24.2 |
33 |
12258 |
买入 |
| 09:44:33 |
24.18 |
120 |
12378 |
卖出 |
| 09:44:36 |
24.1 |
2 |
12380 |
卖出 |
| 09:44:39 |
24.16 |
7 |
12387 |
买入 |
| 09:44:45 |
24.19 |
61 |
12448 |
买入 |
| 09:44:51 |
24.2 |
12 |
12460 |
买入 |
| 09:44:54 |
24.25 |
66 |
12526 |
买入 |