朗新科技[300682]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.01 |
5 |
5 |
集合竞价 |
| 09:15:39 |
21.01 |
5 |
5 |
集合竞价 |
| 09:16:24 |
21.01 |
5 |
5 |
集合竞价 |
| 09:17:09 |
21.01 |
5 |
5 |
集合竞价 |
| 09:20:00 |
21.01 |
15 |
15 |
集合竞价 |
| 09:22:00 |
21 |
24 |
24 |
集合竞价 |
| 09:22:09 |
21.01 |
24 |
24 |
集合竞价 |
| 09:23:12 |
21.01 |
24 |
24 |
集合竞价 |
| 09:23:57 |
21.01 |
44 |
44 |
集合竞价 |
| 09:24:06 |
21.01 |
47 |
47 |
集合竞价 |
| 09:24:15 |
21 |
54 |
54 |
集合竞价 |
| 09:24:33 |
21 |
95 |
95 |
集合竞价 |
| 09:24:42 |
20.94 |
124 |
124 |
集合竞价 |
| 09:24:51 |
20.94 |
140 |
140 |
集合竞价 |
| 09:25:00 |
20.94 |
155 |
155 |
集合竞价 |
| 09:25:03 |
20.95 |
249 |
404 |
买入 |
| 09:30:03 |
20.95 |
349 |
753 |
买入 |
| 09:30:06 |
20.95 |
371 |
1124 |
卖出 |
| 09:30:09 |
20.96 |
285 |
1409 |
卖出 |
| 09:30:12 |
20.96 |
42 |
1451 |
卖出 |
| 09:30:15 |
21.01 |
67 |
1518 |
买入 |
| 09:30:18 |
21.02 |
122 |
1640 |
买入 |
| 09:30:21 |
21.02 |
16 |
1656 |
卖出 |
| 09:30:24 |
21.05 |
30 |
1686 |
买入 |
| 09:30:27 |
21.02 |
72 |
1758 |
卖出 |
| 09:30:30 |
21.06 |
50 |
1808 |
买入 |
| 09:30:33 |
21.06 |
6 |
1814 |
买入 |
| 09:30:36 |
21.02 |
10 |
1824 |
卖出 |
| 09:30:39 |
21 |
14 |
1838 |
卖出 |
| 09:30:42 |
21.01 |
38 |
1876 |
买入 |
| 09:30:45 |
21.02 |
56 |
1932 |
买入 |
| 09:30:48 |
20.95 |
29 |
1961 |
卖出 |
| 09:30:51 |
21.02 |
40 |
2001 |
买入 |
| 09:30:54 |
20.99 |
18 |
2019 |
卖出 |
| 09:30:57 |
20.99 |
16 |
2035 |
卖出 |
| 09:31:00 |
21.02 |
29 |
2064 |
买入 |
| 09:31:03 |
20.98 |
13 |
2077 |
卖出 |
| 09:31:06 |
20.96 |
7 |
2084 |
卖出 |
| 09:31:09 |
20.96 |
11 |
2095 |
卖出 |
| 09:31:12 |
20.96 |
101 |
2196 |
买入 |
| 09:31:15 |
20.99 |
5 |
2201 |
买入 |
| 09:31:18 |
20.95 |
19 |
2220 |
卖出 |
| 09:31:21 |
20.96 |
61 |
2281 |
买入 |
| 09:31:24 |
20.97 |
26 |
2307 |
买入 |
| 09:31:30 |
20.95 |
10 |
2317 |
卖出 |
| 09:31:33 |
20.98 |
148 |
2465 |
卖出 |
| 09:31:36 |
20.99 |
27 |
2492 |
买入 |
| 09:31:39 |
20.99 |
6 |
2498 |
卖出 |
| 09:31:42 |
20.99 |
7 |
2505 |
卖出 |
| 09:31:45 |
20.99 |
6 |
2511 |
卖出 |
| 09:31:48 |
20.99 |
1 |
2512 |
卖出 |
| 09:31:54 |
20.98 |
31 |
2543 |
卖出 |
| 09:32:00 |
20.97 |
30 |
2573 |
卖出 |
| 09:32:03 |
20.97 |
2 |
2575 |
买入 |
| 09:32:06 |
20.96 |
3 |
2578 |
卖出 |
| 09:32:09 |
20.96 |
2 |
2580 |
卖出 |
| 09:32:12 |
20.96 |
2 |
2582 |
买入 |
| 09:32:15 |
20.95 |
22 |
2604 |
卖出 |
| 09:32:18 |
20.95 |
82 |
2686 |
卖出 |
| 09:32:21 |
20.96 |
8 |
2694 |
买入 |
| 09:32:27 |
20.96 |
6 |
2700 |
买入 |
| 09:32:30 |
20.95 |
44 |
2744 |
卖出 |
| 09:32:33 |
20.95 |
39 |
2783 |
卖出 |
| 09:32:36 |
20.95 |
9 |
2792 |
卖出 |
| 09:32:39 |
20.95 |
6 |
2798 |
卖出 |
| 09:32:42 |
20.95 |
40 |
2838 |
卖出 |
| 09:32:48 |
20.95 |
9 |
2847 |
卖出 |
| 09:32:51 |
20.96 |
6 |
2853 |
买入 |
| 09:32:54 |
20.95 |
18 |
2871 |
卖出 |
| 09:32:57 |
20.95 |
28 |
2899 |
卖出 |
| 09:33:00 |
20.95 |
13 |
2912 |
卖出 |
| 09:33:03 |
20.95 |
26 |
2938 |
卖出 |
| 09:33:06 |
20.92 |
290 |
3228 |
卖出 |
| 09:33:09 |
20.93 |
7 |
3235 |
买入 |
| 09:33:12 |
20.9 |
136 |
3371 |
卖出 |
| 09:33:15 |
20.85 |
90 |
3461 |
卖出 |
| 09:33:18 |
20.86 |
39 |
3500 |
卖出 |
| 09:33:24 |
20.85 |
6 |
3506 |
买入 |
| 09:33:30 |
20.84 |
19 |
3525 |
买入 |
| 09:33:33 |
20.84 |
3 |
3528 |
卖出 |
| 09:33:36 |
20.83 |
7 |
3535 |
卖出 |
| 09:33:39 |
20.81 |
24 |
3559 |
卖出 |
| 09:33:42 |
20.81 |
57 |
3616 |
买入 |
| 09:33:45 |
20.81 |
219 |
3835 |
买入 |
| 09:33:48 |
20.82 |
50 |
3885 |
买入 |
| 09:33:51 |
20.81 |
7 |
3892 |
卖出 |
| 09:33:54 |
20.82 |
1 |
3893 |
卖出 |
| 09:33:57 |
20.82 |
16 |
3909 |
卖出 |
| 09:34:00 |
20.81 |
20 |
3929 |
卖出 |
| 09:34:06 |
20.8 |
22 |
3951 |
买入 |
| 09:34:09 |
20.76 |
21 |
3972 |
卖出 |
| 09:34:12 |
20.74 |
12 |
3984 |
卖出 |
| 09:34:15 |
20.7 |
18 |
4002 |
卖出 |
| 09:34:18 |
20.73 |
14 |
4016 |
买入 |
| 09:34:21 |
20.67 |
3 |
4019 |
卖出 |
| 09:34:24 |
20.67 |
15 |
4034 |
卖出 |
| 09:34:27 |
20.7 |
21 |
4055 |
买入 |
| 09:34:30 |
20.67 |
8 |
4063 |
卖出 |
| 09:34:33 |
20.68 |
5 |
4068 |
买入 |
| 09:34:36 |
20.71 |
44 |
4112 |
买入 |
| 09:34:39 |
20.68 |
14 |
4126 |
卖出 |
| 09:34:45 |
20.69 |
9 |
4135 |
卖出 |
| 09:34:48 |
20.7 |
16 |
4151 |
买入 |
| 09:34:51 |
20.67 |
3 |
4154 |
卖出 |
| 09:34:54 |
20.69 |
3 |
4157 |
买入 |
| 09:34:57 |
20.69 |
15 |
4172 |
买入 |
| 09:35:00 |
20.66 |
3 |
4175 |
卖出 |
| 09:35:03 |
20.66 |
16 |
4191 |
卖出 |
| 09:35:06 |
20.68 |
1 |
4192 |
买入 |
| 09:35:09 |
20.67 |
10 |
4202 |
买入 |
| 09:35:12 |
20.65 |
2 |
4204 |
卖出 |
| 09:35:15 |
20.65 |
1 |
4205 |
买入 |
| 09:35:18 |
20.65 |
25 |
4230 |
买入 |
| 09:35:21 |
20.6 |
80 |
4310 |
卖出 |
| 09:35:24 |
20.6 |
77 |
4387 |
买入 |
| 09:35:27 |
20.63 |
155 |
4542 |
买入 |
| 09:35:30 |
20.65 |
30 |
4572 |
买入 |
| 09:35:33 |
20.64 |
93 |
4665 |
卖出 |
| 09:35:36 |
20.64 |
5 |
4670 |
买入 |
| 09:35:45 |
20.64 |
2 |
4672 |
买入 |
| 09:35:48 |
20.61 |
12 |
4684 |
买入 |
| 09:35:51 |
20.64 |
23 |
4707 |
买入 |
| 09:35:54 |
20.6 |
18 |
4725 |
卖出 |
| 09:35:57 |
20.63 |
10 |
4735 |
买入 |
| 09:36:00 |
20.6 |
24 |
4759 |
卖出 |
| 09:36:03 |
20.65 |
16 |
4775 |
买入 |
| 09:36:06 |
20.64 |
12 |
4787 |
买入 |
| 09:36:09 |
20.64 |
36 |
4823 |
买入 |
| 09:36:12 |
20.6 |
26 |
4849 |
卖出 |
| 09:36:15 |
20.63 |
56 |
4905 |
买入 |
| 09:36:18 |
20.76 |
186 |
5091 |
买入 |
| 09:36:21 |
20.69 |
21 |
5112 |
卖出 |
| 09:36:24 |
20.7 |
4 |
5116 |
买入 |
| 09:36:27 |
20.7 |
2 |
5118 |
卖出 |
| 09:36:30 |
20.7 |
33 |
5151 |
卖出 |
| 09:36:33 |
20.7 |
1 |
5152 |
卖出 |
| 09:36:39 |
20.74 |
13 |
5165 |
买入 |
| 09:36:45 |
20.73 |
19 |
5184 |
卖出 |
| 09:36:48 |
20.75 |
9 |
5193 |
买入 |
| 09:36:54 |
20.75 |
1 |
5194 |
买入 |
| 09:36:57 |
20.71 |
100 |
5294 |
卖出 |
| 09:37:00 |
20.71 |
3 |
5297 |
卖出 |
| 09:37:03 |
20.75 |
27 |
5324 |
买入 |
| 09:37:06 |
20.72 |
56 |
5380 |
卖出 |
| 09:37:09 |
20.72 |
23 |
5403 |
买入 |
| 09:37:15 |
20.72 |
3 |
5406 |
买入 |
| 09:37:18 |
20.72 |
19 |
5425 |
买入 |
| 09:37:21 |
20.72 |
4 |
5429 |
卖出 |
| 09:37:24 |
20.7 |
17 |
5446 |
卖出 |
| 09:37:27 |
20.71 |
9 |
5455 |
买入 |
| 09:37:33 |
20.69 |
2 |
5457 |
卖出 |
| 09:37:36 |
20.67 |
1 |
5458 |
卖出 |
| 09:37:42 |
20.67 |
1 |
5459 |
买入 |
| 09:37:45 |
20.67 |
7 |
5466 |
买入 |
| 09:37:48 |
20.67 |
3 |
5469 |
卖出 |
| 09:37:51 |
20.66 |
33 |
5502 |
卖出 |
| 09:37:57 |
20.68 |
2 |
5504 |
买入 |
| 09:38:00 |
20.65 |
27 |
5531 |
卖出 |
| 09:38:03 |
20.67 |
25 |
5556 |
买入 |
| 09:38:06 |
20.66 |
13 |
5569 |
卖出 |
| 09:38:09 |
20.67 |
29 |
5598 |
买入 |
| 09:38:15 |
20.64 |
7 |
5605 |
卖出 |
| 09:38:18 |
20.66 |
7 |
5612 |
买入 |
| 09:38:21 |
20.62 |
22 |
5634 |
卖出 |
| 09:38:24 |
20.65 |
61 |
5695 |
买入 |
| 09:38:27 |
20.65 |
24 |
5719 |
卖出 |
| 09:38:33 |
20.66 |
49 |
5768 |
买入 |
| 09:38:36 |
20.61 |
51 |
5819 |
卖出 |
| 09:38:42 |
20.6 |
44 |
5863 |
卖出 |
| 09:38:45 |
20.62 |
1 |
5864 |
买入 |
| 09:38:48 |
20.6 |
11 |
5875 |
卖出 |
| 09:38:57 |
20.62 |
9 |
5884 |
买入 |
| 09:39:00 |
20.62 |
1 |
5885 |
买入 |
| 09:39:03 |
20.61 |
26 |
5911 |
卖出 |
| 09:39:09 |
20.62 |
21 |
5932 |
买入 |
| 09:39:12 |
20.61 |
41 |
5973 |
卖出 |
| 09:39:15 |
20.61 |
22 |
5995 |
买入 |
| 09:39:18 |
20.6 |
40 |
6035 |
卖出 |
| 09:39:21 |
20.6 |
7 |
6042 |
卖出 |
| 09:39:24 |
20.6 |
22 |
6064 |
卖出 |
| 09:39:27 |
20.6 |
36 |
6100 |
卖出 |
| 09:39:30 |
20.6 |
19 |
6119 |
卖出 |
| 09:39:33 |
20.6 |
45 |
6164 |
卖出 |
| 09:39:36 |
20.6 |
34 |
6198 |
卖出 |
| 09:39:39 |
20.6 |
19 |
6217 |
卖出 |
| 09:39:45 |
20.6 |
1 |
6218 |
买入 |
| 09:39:48 |
20.58 |
9 |
6227 |
卖出 |
| 09:39:54 |
20.59 |
3 |
6230 |
买入 |
| 09:39:57 |
20.57 |
4 |
6234 |
卖出 |
| 09:40:03 |
20.58 |
11 |
6245 |
买入 |
| 09:40:06 |
20.56 |
33 |
6278 |
卖出 |
| 09:40:09 |
20.62 |
155 |
6433 |
买入 |
| 09:40:12 |
20.64 |
150 |
6583 |
买入 |
| 09:40:15 |
20.6 |
42 |
6625 |
卖出 |
| 09:40:18 |
20.65 |
5 |
6630 |
买入 |
| 09:40:24 |
20.62 |
23 |
6653 |
卖出 |
| 09:40:27 |
20.65 |
1 |
6654 |
买入 |
| 09:40:33 |
20.63 |
46 |
6700 |
卖出 |
| 09:40:36 |
20.63 |
25 |
6725 |
买入 |
| 09:40:39 |
20.63 |
6 |
6731 |
卖出 |
| 09:40:42 |
20.64 |
11 |
6742 |
卖出 |
| 09:40:51 |
20.64 |
3 |
6745 |
买入 |
| 09:40:57 |
20.63 |
21 |
6766 |
卖出 |
| 09:41:00 |
20.63 |
6 |
6772 |
卖出 |
| 09:41:03 |
20.63 |
2 |
6774 |
卖出 |
| 09:41:06 |
20.64 |
5 |
6779 |
买入 |
| 09:41:09 |
20.64 |
35 |
6814 |
买入 |
| 09:41:12 |
20.64 |
2 |
6816 |
买入 |
| 09:41:15 |
20.63 |
11 |
6827 |
卖出 |
| 09:41:18 |
20.63 |
10 |
6837 |
买入 |
| 09:41:21 |
20.62 |
10 |
6847 |
卖出 |
| 09:41:24 |
20.63 |
2 |
6849 |
买入 |
| 09:41:27 |
20.62 |
7 |
6856 |
卖出 |
| 09:41:30 |
20.62 |
18 |
6874 |
卖出 |
| 09:41:33 |
20.63 |
3 |
6877 |
买入 |
| 09:41:36 |
20.62 |
4 |
6881 |
卖出 |
| 09:41:39 |
20.62 |
33 |
6914 |
卖出 |
| 09:41:42 |
20.62 |
20 |
6934 |
买入 |
| 09:41:45 |
20.67 |
37 |
6971 |
买入 |
| 09:41:48 |
20.67 |
26 |
6997 |
买入 |
| 09:41:51 |
20.6 |
300 |
7297 |
卖出 |
| 09:41:57 |
20.69 |
69 |
7366 |
买入 |
| 09:42:00 |
20.69 |
31 |
7397 |
卖出 |
| 09:42:03 |
20.69 |
3 |
7400 |
卖出 |
| 09:42:06 |
20.69 |
4 |
7404 |
买入 |
| 09:42:09 |
20.7 |
111 |
7515 |
买入 |
| 09:42:12 |
20.69 |
35 |
7550 |
卖出 |
| 09:42:15 |
20.7 |
67 |
7617 |
买入 |
| 09:42:18 |
20.69 |
20 |
7637 |
卖出 |
| 09:42:21 |
20.69 |
24 |
7661 |
卖出 |
| 09:42:24 |
20.7 |
3 |
7664 |
买入 |
| 09:42:27 |
20.69 |
29 |
7693 |
卖出 |
| 09:42:30 |
20.69 |
3 |
7696 |
卖出 |
| 09:42:33 |
20.69 |
7 |
7703 |
卖出 |
| 09:42:36 |
20.69 |
2 |
7705 |
卖出 |
| 09:42:39 |
20.67 |
1 |
7706 |
卖出 |
| 09:42:42 |
20.67 |
5 |
7711 |
卖出 |
| 09:42:48 |
20.7 |
306 |
8017 |
买入 |
| 09:42:51 |
20.7 |
25 |
8042 |
买入 |
| 09:42:57 |
20.7 |
1 |
8043 |
买入 |
| 09:43:00 |
20.67 |
18 |
8061 |
卖出 |
| 09:43:03 |
20.69 |
3 |
8064 |
买入 |
| 09:43:06 |
20.67 |
4 |
8068 |
卖出 |
| 09:43:09 |
20.69 |
13 |
8081 |
买入 |
| 09:43:15 |
20.67 |
14 |
8095 |
卖出 |
| 09:43:18 |
20.67 |
21 |
8116 |
卖出 |
| 09:43:24 |
20.69 |
29 |
8145 |
买入 |
| 09:43:27 |
20.67 |
2 |
8147 |
卖出 |
| 09:43:30 |
20.67 |
1 |
8148 |
卖出 |
| 09:43:33 |
20.67 |
3 |
8151 |
卖出 |
| 09:43:36 |
20.7 |
79 |
8230 |
买入 |
| 09:43:39 |
20.7 |
15 |
8245 |
卖出 |
| 09:43:42 |
20.7 |
11 |
8256 |
卖出 |
| 09:43:45 |
20.71 |
10 |
8266 |
买入 |
| 09:43:48 |
20.7 |
2 |
8268 |
卖出 |
| 09:43:51 |
20.7 |
2 |
8270 |
卖出 |
| 09:43:54 |
20.71 |
23 |
8293 |
买入 |
| 09:43:57 |
20.7 |
5 |
8298 |
卖出 |
| 09:44:03 |
20.71 |
18 |
8316 |
买入 |
| 09:44:06 |
20.71 |
8 |
8324 |
卖出 |
| 09:44:09 |
20.7 |
5 |
8329 |
卖出 |
| 09:44:12 |
20.69 |
55 |
8384 |
卖出 |
| 09:44:15 |
20.66 |
13 |
8397 |
卖出 |
| 09:44:18 |
20.65 |
17 |
8414 |
卖出 |
| 09:44:21 |
20.62 |
24 |
8438 |
卖出 |
| 09:44:24 |
20.62 |
6 |
8444 |
卖出 |
| 09:44:27 |
20.62 |
17 |
8461 |
卖出 |
| 09:44:33 |
20.61 |
3 |
8464 |
卖出 |
| 09:44:36 |
20.6 |
1 |
8465 |
卖出 |
| 09:44:39 |
20.6 |
3 |
8468 |
卖出 |
| 09:44:42 |
20.61 |
33 |
8501 |
买入 |
| 09:44:45 |
20.61 |
31 |
8532 |
卖出 |
| 09:44:48 |
20.61 |
3 |
8535 |
卖出 |
| 09:44:51 |
20.59 |
17 |
8552 |
卖出 |
| 09:44:54 |
20.59 |
5 |
8557 |
买入 |
| 09:44:57 |
20.59 |
3 |
8560 |
买入 |
| 09:45:00 |
20.58 |
2 |
8562 |
卖出 |
| 09:45:03 |
20.58 |
14 |
8576 |
买入 |
| 09:45:06 |
20.59 |
15 |
8591 |
买入 |
| 09:45:09 |
20.61 |
20 |
8611 |
买入 |
| 09:45:12 |
20.6 |
23 |
8634 |
卖出 |
| 09:45:15 |
20.61 |
3 |
8637 |
卖出 |
| 09:45:18 |
20.61 |
16 |
8653 |
卖出 |
| 09:45:21 |
20.65 |
3 |
8656 |
买入 |
| 09:45:24 |
20.61 |
3 |
8659 |
卖出 |
| 09:45:27 |
20.66 |
1 |
8660 |
买入 |
| 09:45:30 |
20.66 |
6 |
8666 |
买入 |
| 09:45:36 |
20.64 |
6 |
8672 |
卖出 |
| 09:45:42 |
20.62 |
15 |
8687 |
卖出 |
| 09:45:48 |
20.64 |
2 |
8689 |
买入 |
| 09:45:54 |
20.6 |
30 |
8719 |
卖出 |
| 09:46:00 |
20.6 |
7 |
8726 |
卖出 |
| 09:46:03 |
20.62 |
15 |
8741 |
买入 |
| 09:46:06 |
20.62 |
3 |
8744 |
买入 |
| 09:46:09 |
20.6 |
10 |
8754 |
卖出 |
| 09:46:12 |
20.6 |
2 |
8756 |
卖出 |
| 09:46:15 |
20.6 |
9 |
8765 |
卖出 |
| 09:46:18 |
20.6 |
1 |
8766 |
卖出 |
| 09:46:24 |
20.61 |
2 |
8768 |
卖出 |
| 09:46:27 |
20.62 |
11 |
8779 |
卖出 |