朗新科技[300682]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28.5 |
15 |
15 |
集合竞价 |
| 09:16:06 |
28.5 |
15 |
15 |
集合竞价 |
| 09:18:48 |
28.5 |
15 |
15 |
集合竞价 |
| 09:20:03 |
28.5 |
15 |
15 |
集合竞价 |
| 09:21:24 |
28.5 |
15 |
15 |
集合竞价 |
| 09:21:51 |
28.5 |
15 |
15 |
集合竞价 |
| 09:22:18 |
28.5 |
15 |
15 |
集合竞价 |
| 09:23:30 |
28.5 |
15 |
15 |
集合竞价 |
| 09:23:57 |
28.5 |
15 |
15 |
集合竞价 |
| 09:24:06 |
28.5 |
15 |
15 |
集合竞价 |
| 09:24:24 |
29 |
15 |
15 |
集合竞价 |
| 09:24:51 |
29 |
16 |
16 |
集合竞价 |
| 09:25:00 |
29 |
25 |
25 |
集合竞价 |
| 09:25:03 |
29 |
26 |
51 |
卖出 |
| 09:30:03 |
28.94 |
201 |
252 |
卖出 |
| 09:30:06 |
28.9 |
156 |
408 |
卖出 |
| 09:30:09 |
28.95 |
198 |
606 |
买入 |
| 09:30:12 |
29 |
125 |
731 |
买入 |
| 09:30:15 |
29 |
63 |
794 |
买入 |
| 09:30:18 |
29.06 |
45 |
839 |
买入 |
| 09:30:21 |
29.31 |
29 |
868 |
买入 |
| 09:30:24 |
29.38 |
50 |
918 |
买入 |
| 09:30:27 |
29.39 |
78 |
996 |
卖出 |
| 09:30:30 |
29.41 |
13 |
1009 |
买入 |
| 09:30:33 |
29.37 |
76 |
1085 |
卖出 |
| 09:30:36 |
29.41 |
53 |
1138 |
买入 |
| 09:30:39 |
29.36 |
10 |
1148 |
卖出 |
| 09:30:42 |
29.38 |
16 |
1164 |
买入 |
| 09:30:45 |
29.41 |
17 |
1181 |
买入 |
| 09:30:48 |
29.41 |
8 |
1189 |
买入 |
| 09:30:51 |
29.45 |
31 |
1220 |
买入 |
| 09:30:54 |
29.45 |
66 |
1286 |
买入 |
| 09:30:57 |
29.47 |
121 |
1407 |
买入 |
| 09:31:00 |
29.49 |
23 |
1430 |
买入 |
| 09:31:03 |
29.47 |
29 |
1459 |
卖出 |
| 09:31:06 |
29.36 |
127 |
1586 |
卖出 |
| 09:31:09 |
29.29 |
34 |
1620 |
卖出 |
| 09:31:12 |
29.36 |
21 |
1641 |
买入 |
| 09:31:15 |
29.3 |
44 |
1685 |
买入 |
| 09:31:18 |
29.38 |
5 |
1690 |
买入 |
| 09:31:21 |
29.42 |
23 |
1713 |
买入 |
| 09:31:24 |
29.49 |
14 |
1727 |
买入 |
| 09:31:27 |
29.46 |
4 |
1731 |
卖出 |
| 09:31:30 |
29.49 |
12 |
1743 |
买入 |
| 09:31:33 |
29.46 |
52 |
1795 |
卖出 |
| 09:31:36 |
29.49 |
11 |
1806 |
卖出 |
| 09:31:39 |
29.5 |
24 |
1830 |
卖出 |
| 09:31:42 |
29.5 |
15 |
1845 |
买入 |
| 09:31:45 |
29.48 |
49 |
1894 |
卖出 |
| 09:31:48 |
29.5 |
2 |
1896 |
买入 |
| 09:31:51 |
29.49 |
29 |
1925 |
卖出 |
| 09:31:54 |
29.47 |
7 |
1932 |
卖出 |
| 09:31:57 |
29.49 |
9 |
1941 |
买入 |
| 09:32:00 |
29.5 |
19 |
1960 |
买入 |
| 09:32:03 |
29.48 |
43 |
2003 |
卖出 |
| 09:32:06 |
29.5 |
16 |
2019 |
买入 |
| 09:32:09 |
29.5 |
7 |
2026 |
买入 |
| 09:32:12 |
29.49 |
14 |
2040 |
卖出 |
| 09:32:15 |
29.47 |
29 |
2069 |
卖出 |
| 09:32:18 |
29.48 |
20 |
2089 |
买入 |
| 09:32:21 |
29.46 |
16 |
2105 |
卖出 |
| 09:32:24 |
29.46 |
32 |
2137 |
买入 |
| 09:32:27 |
29.52 |
39 |
2176 |
买入 |
| 09:32:30 |
29.52 |
4 |
2180 |
买入 |
| 09:32:33 |
29.53 |
2 |
2182 |
买入 |
| 09:32:36 |
29.53 |
20 |
2202 |
买入 |
| 09:32:39 |
29.53 |
17 |
2219 |
卖出 |
| 09:32:42 |
29.57 |
10 |
2229 |
买入 |
| 09:32:45 |
29.53 |
8 |
2237 |
卖出 |
| 09:32:48 |
29.57 |
4 |
2241 |
买入 |
| 09:32:51 |
29.53 |
40 |
2281 |
卖出 |
| 09:32:54 |
29.53 |
18 |
2299 |
买入 |
| 09:32:57 |
29.52 |
3 |
2302 |
卖出 |
| 09:33:00 |
29.49 |
14 |
2316 |
卖出 |
| 09:33:03 |
29.48 |
79 |
2395 |
卖出 |
| 09:33:06 |
29.42 |
26 |
2421 |
卖出 |
| 09:33:09 |
29.36 |
16 |
2437 |
卖出 |
| 09:33:12 |
29.37 |
3 |
2440 |
买入 |
| 09:33:15 |
29.33 |
25 |
2465 |
卖出 |
| 09:33:18 |
29.37 |
43 |
2508 |
买入 |
| 09:33:21 |
29.33 |
41 |
2549 |
卖出 |
| 09:33:24 |
29.39 |
28 |
2577 |
买入 |
| 09:33:30 |
29.39 |
3 |
2580 |
卖出 |
| 09:33:33 |
29.39 |
30 |
2610 |
买入 |
| 09:33:36 |
29.39 |
3 |
2613 |
卖出 |
| 09:33:39 |
29.4 |
12 |
2625 |
买入 |
| 09:33:42 |
29.42 |
3 |
2628 |
买入 |
| 09:33:45 |
29.39 |
13 |
2641 |
卖出 |
| 09:33:51 |
29.39 |
7 |
2648 |
卖出 |
| 09:33:57 |
29.39 |
13 |
2661 |
买入 |
| 09:34:00 |
29.39 |
26 |
2687 |
卖出 |
| 09:34:03 |
29.39 |
3 |
2690 |
卖出 |
| 09:34:06 |
29.39 |
18 |
2708 |
卖出 |
| 09:34:09 |
29.42 |
7 |
2715 |
买入 |
| 09:34:12 |
29.38 |
19 |
2734 |
卖出 |
| 09:34:15 |
29.43 |
10 |
2744 |
买入 |
| 09:34:18 |
29.36 |
6 |
2750 |
卖出 |
| 09:34:21 |
29.36 |
2 |
2752 |
卖出 |
| 09:34:24 |
29.33 |
14 |
2766 |
卖出 |
| 09:34:27 |
29.31 |
3 |
2769 |
卖出 |
| 09:34:30 |
29.3 |
13 |
2782 |
卖出 |
| 09:34:33 |
29.32 |
8 |
2790 |
买入 |
| 09:34:36 |
29.32 |
11 |
2801 |
买入 |
| 09:34:39 |
29.3 |
9 |
2810 |
卖出 |
| 09:34:42 |
29.3 |
15 |
2825 |
卖出 |
| 09:34:45 |
29.3 |
2 |
2827 |
卖出 |
| 09:34:48 |
29.24 |
8 |
2835 |
卖出 |
| 09:34:51 |
29.29 |
33 |
2868 |
买入 |
| 09:34:54 |
29.28 |
2 |
2870 |
卖出 |
| 09:34:57 |
29.24 |
7 |
2877 |
卖出 |
| 09:35:00 |
29.29 |
2 |
2879 |
买入 |
| 09:35:03 |
29.28 |
15 |
2894 |
卖出 |
| 09:35:06 |
29.24 |
13 |
2907 |
卖出 |
| 09:35:09 |
29.12 |
41 |
2948 |
卖出 |
| 09:35:12 |
29.22 |
24 |
2972 |
买入 |
| 09:35:15 |
29.13 |
25 |
2997 |
卖出 |
| 09:35:18 |
29.2 |
85 |
3082 |
买入 |
| 09:35:21 |
29.06 |
21 |
3103 |
卖出 |
| 09:35:24 |
29.08 |
24 |
3127 |
买入 |
| 09:35:27 |
29.17 |
14 |
3141 |
买入 |
| 09:35:30 |
29.12 |
27 |
3168 |
卖出 |
| 09:35:33 |
29.09 |
4 |
3172 |
卖出 |
| 09:35:36 |
29.15 |
40 |
3212 |
买入 |
| 09:35:39 |
29.17 |
26 |
3238 |
买入 |
| 09:35:42 |
29.22 |
15 |
3253 |
买入 |
| 09:35:45 |
29.26 |
37 |
3290 |
买入 |
| 09:35:48 |
29.22 |
42 |
3332 |
卖出 |
| 09:35:51 |
29.19 |
29 |
3361 |
卖出 |
| 09:35:54 |
29.21 |
248 |
3609 |
买入 |
| 09:35:57 |
29.28 |
4 |
3613 |
买入 |
| 09:36:00 |
29.2 |
1 |
3614 |
卖出 |
| 09:36:06 |
29.24 |
39 |
3653 |
买入 |
| 09:36:09 |
29.21 |
1 |
3654 |
卖出 |
| 09:36:18 |
29.15 |
2 |
3656 |
卖出 |
| 09:36:24 |
29.15 |
1 |
3657 |
卖出 |
| 09:36:27 |
29.16 |
1 |
3658 |
卖出 |
| 09:36:30 |
29.28 |
29 |
3687 |
买入 |
| 09:36:33 |
29.21 |
69 |
3756 |
卖出 |
| 09:36:36 |
29.16 |
106 |
3862 |
卖出 |
| 09:36:39 |
29.2 |
6 |
3868 |
买入 |
| 09:36:42 |
29.23 |
14 |
3882 |
买入 |
| 09:36:45 |
29.17 |
1 |
3883 |
卖出 |
| 09:36:48 |
29.2 |
28 |
3911 |
买入 |
| 09:36:51 |
29.17 |
2 |
3913 |
卖出 |
| 09:36:54 |
29.12 |
30 |
3943 |
卖出 |
| 09:36:57 |
29.14 |
10 |
3953 |
买入 |
| 09:37:00 |
29.14 |
52 |
4005 |
买入 |
| 09:37:03 |
29.12 |
26 |
4031 |
卖出 |
| 09:37:06 |
29.13 |
23 |
4054 |
买入 |
| 09:37:09 |
29.12 |
6 |
4060 |
卖出 |
| 09:37:12 |
29.19 |
66 |
4126 |
买入 |
| 09:37:15 |
29.16 |
31 |
4157 |
卖出 |
| 09:37:18 |
29.14 |
52 |
4209 |
卖出 |
| 09:37:21 |
29.15 |
13 |
4222 |
买入 |
| 09:37:24 |
29.19 |
57 |
4279 |
买入 |
| 09:37:27 |
29.19 |
10 |
4289 |
买入 |
| 09:37:30 |
29.24 |
75 |
4364 |
买入 |
| 09:37:36 |
29.24 |
20 |
4384 |
买入 |
| 09:37:39 |
29.21 |
18 |
4402 |
卖出 |
| 09:37:42 |
29.21 |
34 |
4436 |
卖出 |
| 09:37:45 |
29.21 |
53 |
4489 |
买入 |
| 09:37:48 |
29.2 |
12 |
4501 |
买入 |
| 09:37:51 |
29.21 |
8 |
4509 |
买入 |
| 09:37:54 |
29.19 |
13 |
4522 |
卖出 |
| 09:37:57 |
29.21 |
20 |
4542 |
买入 |
| 09:38:00 |
29.21 |
28 |
4570 |
买入 |
| 09:38:03 |
29.21 |
2 |
4572 |
卖出 |
| 09:38:06 |
29.2 |
103 |
4675 |
卖出 |
| 09:38:09 |
29.19 |
3 |
4678 |
买入 |
| 09:38:12 |
29.16 |
8 |
4686 |
卖出 |
| 09:38:15 |
29.14 |
6 |
4692 |
卖出 |
| 09:38:18 |
29.14 |
8 |
4700 |
卖出 |
| 09:38:21 |
29.14 |
13 |
4713 |
卖出 |
| 09:38:24 |
29.14 |
3 |
4716 |
买入 |
| 09:38:27 |
29.14 |
14 |
4730 |
买入 |
| 09:38:30 |
29.14 |
7 |
4737 |
买入 |
| 09:38:33 |
29.25 |
13 |
4750 |
买入 |
| 09:38:36 |
29.15 |
1 |
4751 |
卖出 |
| 09:38:42 |
29.3 |
10 |
4761 |
买入 |
| 09:38:48 |
29.15 |
16 |
4777 |
卖出 |
| 09:38:51 |
29.13 |
21 |
4798 |
卖出 |
| 09:38:54 |
29.14 |
16 |
4814 |
买入 |
| 09:38:57 |
29.09 |
1 |
4815 |
卖出 |
| 09:39:00 |
29.14 |
3 |
4818 |
买入 |
| 09:39:03 |
29.14 |
2 |
4820 |
买入 |
| 09:39:06 |
29.09 |
3 |
4823 |
卖出 |
| 09:39:09 |
29.14 |
8 |
4831 |
买入 |
| 09:39:15 |
29.13 |
1 |
4832 |
买入 |
| 09:39:18 |
29.09 |
1 |
4833 |
卖出 |
| 09:39:21 |
29.14 |
18 |
4851 |
买入 |
| 09:39:24 |
29.09 |
37 |
4888 |
卖出 |
| 09:39:27 |
29.14 |
8 |
4896 |
买入 |
| 09:39:30 |
29.14 |
4 |
4900 |
卖出 |
| 09:39:33 |
29.1 |
20 |
4920 |
卖出 |
| 09:39:39 |
29.11 |
15 |
4935 |
卖出 |
| 09:39:42 |
29.2 |
50 |
4985 |
买入 |
| 09:39:45 |
29.19 |
32 |
5017 |
卖出 |
| 09:39:48 |
29.47 |
36 |
5053 |
买入 |
| 09:39:51 |
29.28 |
3 |
5056 |
卖出 |
| 09:39:54 |
29.28 |
7 |
5063 |
买入 |
| 09:40:00 |
29.27 |
3 |
5066 |
买入 |
| 09:40:03 |
29.21 |
1 |
5067 |
卖出 |
| 09:40:06 |
29.2 |
19 |
5086 |
卖出 |
| 09:40:09 |
29.14 |
35 |
5121 |
卖出 |
| 09:40:12 |
29.14 |
28 |
5149 |
卖出 |
| 09:40:15 |
29.12 |
22 |
5171 |
卖出 |
| 09:40:18 |
29.14 |
17 |
5188 |
买入 |
| 09:40:21 |
29.13 |
20 |
5208 |
卖出 |
| 09:40:24 |
29.14 |
3 |
5211 |
买入 |
| 09:40:27 |
29.13 |
4 |
5215 |
卖出 |
| 09:40:30 |
29.12 |
2 |
5217 |
卖出 |
| 09:40:33 |
29.13 |
20 |
5237 |
买入 |
| 09:40:36 |
29.13 |
14 |
5251 |
买入 |
| 09:40:42 |
29.21 |
41 |
5292 |
买入 |
| 09:40:45 |
29.21 |
10 |
5302 |
买入 |
| 09:40:48 |
29.21 |
7 |
5309 |
卖出 |
| 09:40:51 |
29.15 |
5 |
5314 |
卖出 |
| 09:40:57 |
29.14 |
15 |
5329 |
卖出 |
| 09:41:00 |
29.14 |
8 |
5337 |
卖出 |
| 09:41:03 |
29.21 |
9 |
5346 |
买入 |
| 09:41:06 |
29.21 |
32 |
5378 |
买入 |
| 09:41:09 |
29.21 |
1 |
5379 |
卖出 |
| 09:41:12 |
29.21 |
34 |
5413 |
卖出 |
| 09:41:15 |
29.21 |
1 |
5414 |
买入 |
| 09:41:18 |
29.21 |
16 |
5430 |
买入 |
| 09:41:21 |
29.22 |
3 |
5433 |
卖出 |
| 09:41:24 |
29.22 |
8 |
5441 |
卖出 |
| 09:41:27 |
29.21 |
5 |
5446 |
卖出 |
| 09:41:30 |
29.22 |
11 |
5457 |
买入 |
| 09:41:33 |
29.21 |
1 |
5458 |
卖出 |
| 09:41:39 |
29.22 |
1 |
5459 |
买入 |
| 09:41:48 |
29.19 |
8 |
5467 |
卖出 |
| 09:41:51 |
29.19 |
1 |
5468 |
买入 |
| 09:42:00 |
29.16 |
60 |
5528 |
买入 |
| 09:42:03 |
29.16 |
12 |
5540 |
买入 |
| 09:42:06 |
29.16 |
4 |
5544 |
买入 |
| 09:42:15 |
29.16 |
3 |
5547 |
买入 |
| 09:42:18 |
29.13 |
9 |
5556 |
卖出 |
| 09:42:21 |
29.16 |
2 |
5558 |
买入 |
| 09:42:27 |
29.16 |
1 |
5559 |
卖出 |
| 09:42:30 |
29.19 |
3 |
5562 |
买入 |
| 09:42:33 |
29.16 |
2 |
5564 |
卖出 |
| 09:42:39 |
29.16 |
8 |
5572 |
卖出 |
| 09:42:42 |
29.16 |
57 |
5629 |
卖出 |
| 09:42:45 |
29.16 |
2 |
5631 |
买入 |
| 09:42:48 |
29.13 |
19 |
5650 |
卖出 |
| 09:42:51 |
29.14 |
13 |
5663 |
买入 |
| 09:42:57 |
29.11 |
8 |
5671 |
卖出 |
| 09:43:00 |
29.14 |
6 |
5677 |
买入 |
| 09:43:03 |
29.14 |
1 |
5678 |
买入 |
| 09:43:06 |
29.12 |
3 |
5681 |
卖出 |
| 09:43:09 |
29.14 |
1 |
5682 |
买入 |
| 09:43:15 |
29.14 |
2 |
5684 |
买入 |
| 09:43:21 |
29.14 |
4 |
5688 |
买入 |
| 09:43:24 |
29.14 |
4 |
5692 |
买入 |
| 09:43:27 |
29.16 |
12 |
5704 |
买入 |
| 09:43:30 |
29.16 |
3 |
5707 |
买入 |
| 09:43:33 |
29.16 |
1 |
5708 |
卖出 |
| 09:43:36 |
29.19 |
3 |
5711 |
买入 |
| 09:43:39 |
29.24 |
11 |
5722 |
买入 |
| 09:43:42 |
29.2 |
10 |
5732 |
卖出 |
| 09:43:45 |
29.18 |
25 |
5757 |
卖出 |
| 09:43:48 |
29.13 |
10 |
5767 |
卖出 |
| 09:43:51 |
29.11 |
29 |
5796 |
卖出 |
| 09:43:54 |
29.09 |
21 |
5817 |
卖出 |
| 09:43:57 |
29.08 |
20 |
5837 |
卖出 |
| 09:44:00 |
29.12 |
93 |
5930 |
买入 |
| 09:44:03 |
29.21 |
8 |
5938 |
买入 |
| 09:44:06 |
29.16 |
5 |
5943 |
卖出 |
| 09:44:12 |
29.23 |
2 |
5945 |
买入 |
| 09:44:15 |
29.23 |
11 |
5956 |
买入 |
| 09:44:18 |
29.24 |
1 |
5957 |
买入 |
| 09:44:24 |
29.2 |
24 |
5981 |
卖出 |
| 09:44:27 |
29.2 |
5 |
5986 |
卖出 |
| 09:44:30 |
29.17 |
4 |
5990 |
卖出 |
| 09:44:33 |
29.17 |
5 |
5995 |
卖出 |
| 09:44:36 |
29.21 |
4 |
5999 |
买入 |
| 09:44:39 |
29.17 |
6 |
6005 |
卖出 |
| 09:44:42 |
29.17 |
6 |
6011 |
卖出 |
| 09:44:45 |
29.21 |
12 |
6023 |
买入 |
| 09:44:51 |
29.16 |
4 |
6027 |
卖出 |
| 09:44:57 |
29.21 |
1 |
6028 |
买入 |
| 09:45:00 |
29.21 |
3 |
6031 |
买入 |
| 09:45:03 |
29.21 |
2 |
6033 |
买入 |
| 09:45:09 |
29.17 |
3 |
6036 |
卖出 |
| 09:45:12 |
29.16 |
1 |
6037 |
卖出 |
| 09:45:15 |
29.16 |
6 |
6043 |
卖出 |
| 09:45:18 |
29.16 |
18 |
6061 |
卖出 |
| 09:45:21 |
29.15 |
2 |
6063 |
卖出 |
| 09:45:24 |
29.12 |
1 |
6064 |
卖出 |
| 09:45:27 |
29.15 |
2 |
6066 |
买入 |
| 09:45:33 |
29.1 |
3 |
6069 |
卖出 |
| 09:45:36 |
29.06 |
79 |
6148 |
卖出 |
| 09:45:39 |
29.08 |
8 |
6156 |
买入 |
| 09:45:42 |
29.01 |
11 |
6167 |
卖出 |
| 09:45:45 |
29.04 |
9 |
6176 |
买入 |
| 09:45:48 |
29.01 |
4 |
6180 |
卖出 |
| 09:45:51 |
29.03 |
1 |
6181 |
买入 |
| 09:45:54 |
29.02 |
14 |
6195 |
卖出 |
| 09:45:57 |
29.03 |
17 |
6212 |
买入 |