朗新科技[300682]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.67 |
5 |
5 |
集合竞价 |
| 09:15:12 |
25.75 |
5 |
5 |
集合竞价 |
| 09:15:39 |
25.5 |
28 |
28 |
集合竞价 |
| 09:15:48 |
25.7 |
28 |
28 |
集合竞价 |
| 09:16:15 |
25.7 |
28 |
28 |
集合竞价 |
| 09:16:24 |
25.7 |
28 |
28 |
集合竞价 |
| 09:17:09 |
25.72 |
28 |
28 |
集合竞价 |
| 09:18:03 |
25.72 |
28 |
28 |
集合竞价 |
| 09:18:39 |
25.75 |
28 |
28 |
集合竞价 |
| 09:20:12 |
25.75 |
28 |
28 |
集合竞价 |
| 09:20:39 |
25.75 |
29 |
29 |
集合竞价 |
| 09:20:57 |
25.75 |
29 |
29 |
集合竞价 |
| 09:21:15 |
25.75 |
29 |
29 |
集合竞价 |
| 09:21:24 |
25.78 |
29 |
29 |
集合竞价 |
| 09:21:42 |
25.78 |
29 |
29 |
集合竞价 |
| 09:21:51 |
25.8 |
29 |
29 |
集合竞价 |
| 09:22:00 |
25.8 |
29 |
29 |
集合竞价 |
| 09:22:54 |
25.8 |
32 |
32 |
集合竞价 |
| 09:23:39 |
25.8 |
33 |
33 |
集合竞价 |
| 09:23:57 |
25.8 |
42 |
42 |
集合竞价 |
| 09:24:06 |
25.8 |
42 |
42 |
集合竞价 |
| 09:24:24 |
25.8 |
44 |
44 |
集合竞价 |
| 09:24:33 |
25.8 |
49 |
49 |
集合竞价 |
| 09:24:42 |
25.8 |
88 |
88 |
集合竞价 |
| 09:24:51 |
25.8 |
88 |
88 |
集合竞价 |
| 09:25:00 |
25.8 |
161 |
161 |
集合竞价 |
| 09:25:03 |
25.8 |
223 |
384 |
卖出 |
| 09:30:03 |
25.8 |
281 |
665 |
卖出 |
| 09:30:06 |
25.8 |
154 |
819 |
卖出 |
| 09:30:09 |
25.8 |
169 |
988 |
买入 |
| 09:30:12 |
25.79 |
113 |
1101 |
卖出 |
| 09:30:15 |
25.81 |
67 |
1168 |
买入 |
| 09:30:18 |
25.84 |
15 |
1183 |
卖出 |
| 09:30:21 |
25.89 |
57 |
1240 |
买入 |
| 09:30:24 |
25.9 |
89 |
1329 |
买入 |
| 09:30:27 |
26.1 |
112 |
1441 |
买入 |
| 09:30:30 |
26.02 |
3 |
1444 |
卖出 |
| 09:30:33 |
25.95 |
85 |
1529 |
卖出 |
| 09:30:36 |
25.93 |
20 |
1549 |
卖出 |
| 09:30:39 |
25.93 |
35 |
1584 |
卖出 |
| 09:30:42 |
25.98 |
30 |
1614 |
买入 |
| 09:30:45 |
25.95 |
9 |
1623 |
卖出 |
| 09:30:48 |
26.03 |
29 |
1652 |
买入 |
| 09:30:51 |
25.98 |
3 |
1655 |
卖出 |
| 09:30:54 |
26.03 |
18 |
1673 |
买入 |
| 09:30:57 |
26.03 |
6 |
1679 |
卖出 |
| 09:31:00 |
26.05 |
7 |
1686 |
买入 |
| 09:31:03 |
26.04 |
2 |
1688 |
卖出 |
| 09:31:06 |
26.03 |
22 |
1710 |
卖出 |
| 09:31:09 |
26.04 |
73 |
1783 |
买入 |
| 09:31:12 |
26.05 |
56 |
1839 |
卖出 |
| 09:31:15 |
26.09 |
216 |
2055 |
卖出 |
| 09:31:18 |
26.13 |
19 |
2074 |
买入 |
| 09:31:21 |
26.13 |
43 |
2117 |
买入 |
| 09:31:24 |
26.11 |
2 |
2119 |
卖出 |
| 09:31:27 |
26.05 |
21 |
2140 |
卖出 |
| 09:31:30 |
26.09 |
14 |
2154 |
买入 |
| 09:31:33 |
26.06 |
14 |
2168 |
卖出 |
| 09:31:36 |
26.1 |
44 |
2212 |
买入 |
| 09:31:39 |
26.03 |
6 |
2218 |
卖出 |
| 09:31:42 |
26.04 |
8 |
2226 |
卖出 |
| 09:31:45 |
26.09 |
33 |
2259 |
买入 |
| 09:31:48 |
26.05 |
20 |
2279 |
卖出 |
| 09:31:54 |
26.06 |
12 |
2291 |
卖出 |
| 09:32:00 |
26.07 |
9 |
2300 |
买入 |
| 09:32:03 |
26.06 |
19 |
2319 |
卖出 |
| 09:32:06 |
26 |
10 |
2329 |
卖出 |
| 09:32:09 |
26.05 |
73 |
2402 |
买入 |
| 09:32:12 |
26.01 |
8 |
2410 |
卖出 |
| 09:32:15 |
26.05 |
15 |
2425 |
买入 |
| 09:32:18 |
26.01 |
6 |
2431 |
卖出 |
| 09:32:21 |
26.05 |
2 |
2433 |
买入 |
| 09:32:24 |
26 |
14 |
2447 |
卖出 |
| 09:32:27 |
26.04 |
15 |
2462 |
买入 |
| 09:32:30 |
26.01 |
9 |
2471 |
卖出 |
| 09:32:33 |
26 |
31 |
2502 |
卖出 |
| 09:32:36 |
25.98 |
7 |
2509 |
卖出 |
| 09:32:39 |
25.98 |
9 |
2518 |
卖出 |
| 09:32:42 |
25.99 |
19 |
2537 |
买入 |
| 09:32:45 |
25.96 |
19 |
2556 |
卖出 |
| 09:32:48 |
25.93 |
55 |
2611 |
卖出 |
| 09:32:51 |
25.97 |
27 |
2638 |
买入 |
| 09:32:54 |
25.96 |
67 |
2705 |
卖出 |
| 09:32:57 |
25.97 |
28 |
2733 |
卖出 |
| 09:33:00 |
26.03 |
6 |
2739 |
买入 |
| 09:33:03 |
25.97 |
18 |
2757 |
卖出 |
| 09:33:06 |
26 |
1 |
2758 |
买入 |
| 09:33:09 |
26.03 |
21 |
2779 |
买入 |
| 09:33:12 |
26.03 |
41 |
2820 |
买入 |
| 09:33:15 |
26.03 |
7 |
2827 |
卖出 |
| 09:33:18 |
26.03 |
3 |
2830 |
卖出 |
| 09:33:27 |
26.07 |
30 |
2860 |
买入 |
| 09:33:30 |
26.08 |
13 |
2873 |
买入 |
| 09:33:33 |
26.08 |
3 |
2876 |
卖出 |
| 09:33:36 |
26.09 |
29 |
2905 |
买入 |
| 09:33:39 |
26.08 |
7 |
2912 |
卖出 |
| 09:33:42 |
26.08 |
1 |
2913 |
买入 |
| 09:33:45 |
26.11 |
30 |
2943 |
买入 |
| 09:33:48 |
26.11 |
22 |
2965 |
买入 |
| 09:33:51 |
26.1 |
9 |
2974 |
买入 |
| 09:33:54 |
26.06 |
5 |
2979 |
卖出 |
| 09:33:57 |
26.06 |
7 |
2986 |
买入 |
| 09:34:00 |
26.06 |
44 |
3030 |
买入 |
| 09:34:03 |
26.06 |
12 |
3042 |
买入 |
| 09:34:06 |
26.06 |
10 |
3052 |
卖出 |
| 09:34:09 |
26.07 |
320 |
3372 |
买入 |
| 09:34:12 |
26.07 |
22 |
3394 |
买入 |
| 09:34:15 |
26.07 |
25 |
3419 |
卖出 |
| 09:34:18 |
26.08 |
24 |
3443 |
买入 |
| 09:34:21 |
26.07 |
1 |
3444 |
卖出 |
| 09:34:24 |
26.07 |
6 |
3450 |
卖出 |
| 09:34:27 |
26.07 |
1 |
3451 |
卖出 |
| 09:34:30 |
26.06 |
14 |
3465 |
卖出 |
| 09:34:33 |
26.08 |
18 |
3483 |
买入 |
| 09:34:36 |
26.08 |
25 |
3508 |
卖出 |
| 09:34:39 |
26.08 |
2 |
3510 |
买入 |
| 09:34:42 |
26.08 |
13 |
3523 |
买入 |
| 09:34:45 |
26.07 |
3 |
3526 |
卖出 |
| 09:34:48 |
26.08 |
4 |
3530 |
买入 |
| 09:34:51 |
26.08 |
28 |
3558 |
买入 |
| 09:34:54 |
26.1 |
10 |
3568 |
买入 |
| 09:34:57 |
26.1 |
16 |
3584 |
买入 |
| 09:35:00 |
26.1 |
4 |
3588 |
买入 |
| 09:35:03 |
26.1 |
2 |
3590 |
买入 |
| 09:35:06 |
26.1 |
9 |
3599 |
买入 |
| 09:35:09 |
26.07 |
67 |
3666 |
卖出 |
| 09:35:12 |
26.06 |
1 |
3667 |
卖出 |
| 09:35:15 |
26.07 |
9 |
3676 |
买入 |
| 09:35:18 |
26.02 |
13 |
3689 |
卖出 |
| 09:35:21 |
26.04 |
7 |
3696 |
买入 |
| 09:35:24 |
26.02 |
10 |
3706 |
卖出 |
| 09:35:27 |
26 |
5 |
3711 |
卖出 |
| 09:35:30 |
26.02 |
1 |
3712 |
买入 |
| 09:35:33 |
26 |
73 |
3785 |
卖出 |
| 09:35:39 |
26 |
20 |
3805 |
买入 |
| 09:35:42 |
26 |
3 |
3808 |
买入 |
| 09:35:45 |
26 |
72 |
3880 |
买入 |
| 09:35:48 |
26 |
2 |
3882 |
买入 |
| 09:35:51 |
26 |
9 |
3891 |
买入 |
| 09:35:54 |
26.04 |
130 |
4021 |
买入 |
| 09:35:57 |
26.04 |
8 |
4029 |
买入 |
| 09:36:00 |
26.03 |
37 |
4066 |
卖出 |
| 09:36:03 |
26.04 |
6 |
4072 |
买入 |
| 09:36:06 |
26.06 |
40 |
4112 |
买入 |
| 09:36:09 |
26.05 |
7 |
4119 |
卖出 |
| 09:36:12 |
26.06 |
1 |
4120 |
买入 |
| 09:36:21 |
26.06 |
1 |
4121 |
卖出 |
| 09:36:24 |
26.08 |
1 |
4122 |
买入 |
| 09:36:27 |
26.08 |
9 |
4131 |
买入 |
| 09:36:30 |
26.08 |
1 |
4132 |
买入 |
| 09:36:33 |
26.08 |
12 |
4144 |
买入 |
| 09:36:39 |
26.08 |
13 |
4157 |
买入 |
| 09:36:42 |
26.1 |
51 |
4208 |
买入 |
| 09:36:45 |
26.11 |
11 |
4219 |
买入 |
| 09:36:48 |
26.11 |
6 |
4225 |
买入 |
| 09:36:51 |
26.11 |
42 |
4267 |
买入 |
| 09:36:54 |
26.11 |
13 |
4280 |
卖出 |
| 09:37:00 |
26.12 |
18 |
4298 |
买入 |
| 09:37:03 |
26.12 |
3 |
4301 |
买入 |
| 09:37:06 |
26.11 |
16 |
4317 |
卖出 |
| 09:37:09 |
26.1 |
2 |
4319 |
买入 |
| 09:37:12 |
26.09 |
1 |
4320 |
卖出 |
| 09:37:15 |
26.11 |
321 |
4641 |
买入 |
| 09:37:18 |
26.1 |
21 |
4662 |
卖出 |
| 09:37:21 |
26.13 |
48 |
4710 |
买入 |
| 09:37:24 |
26.1 |
5 |
4715 |
卖出 |
| 09:37:27 |
26.1 |
6 |
4721 |
卖出 |
| 09:37:30 |
26.1 |
7 |
4728 |
买入 |
| 09:37:33 |
26.1 |
10 |
4738 |
买入 |
| 09:37:36 |
26.08 |
6 |
4744 |
卖出 |
| 09:37:39 |
26.05 |
17 |
4761 |
卖出 |
| 09:37:42 |
26.07 |
1 |
4762 |
买入 |
| 09:37:45 |
26.09 |
9 |
4771 |
买入 |
| 09:37:48 |
26.07 |
1 |
4772 |
卖出 |
| 09:37:51 |
26.07 |
1 |
4773 |
买入 |
| 09:37:54 |
26.05 |
5 |
4778 |
卖出 |
| 09:38:00 |
26.05 |
14 |
4792 |
卖出 |
| 09:38:03 |
26.05 |
1 |
4793 |
卖出 |
| 09:38:09 |
26.03 |
393 |
5186 |
卖出 |
| 09:38:12 |
26.04 |
54 |
5240 |
买入 |
| 09:38:15 |
26.04 |
15 |
5255 |
买入 |
| 09:38:18 |
26.04 |
3 |
5258 |
买入 |
| 09:38:21 |
26.04 |
4 |
5262 |
买入 |
| 09:38:24 |
26.01 |
29 |
5291 |
卖出 |
| 09:38:27 |
26.02 |
7 |
5298 |
买入 |
| 09:38:30 |
26.04 |
2 |
5300 |
买入 |
| 09:38:33 |
26.02 |
13 |
5313 |
卖出 |
| 09:38:36 |
26.04 |
32 |
5345 |
买入 |
| 09:38:39 |
26.02 |
60 |
5405 |
卖出 |
| 09:38:42 |
26.02 |
15 |
5420 |
卖出 |
| 09:38:45 |
26.02 |
146 |
5566 |
卖出 |
| 09:38:48 |
26.09 |
105 |
5671 |
买入 |
| 09:38:51 |
26.05 |
146 |
5817 |
卖出 |
| 09:38:54 |
26.1 |
98 |
5915 |
买入 |
| 09:38:57 |
26.1 |
149 |
6064 |
买入 |
| 09:39:00 |
26.11 |
16 |
6080 |
买入 |
| 09:39:03 |
26.09 |
20 |
6100 |
卖出 |
| 09:39:06 |
26.06 |
33 |
6133 |
卖出 |
| 09:39:09 |
26.1 |
1 |
6134 |
买入 |
| 09:39:15 |
26.1 |
19 |
6153 |
买入 |
| 09:39:18 |
26.07 |
21 |
6174 |
卖出 |
| 09:39:24 |
26.07 |
13 |
6187 |
买入 |
| 09:39:27 |
26.07 |
29 |
6216 |
买入 |
| 09:39:30 |
26.07 |
2 |
6218 |
卖出 |
| 09:39:33 |
26.07 |
24 |
6242 |
卖出 |
| 09:39:36 |
26.07 |
17 |
6259 |
卖出 |
| 09:39:39 |
26.05 |
630 |
6889 |
卖出 |
| 09:39:42 |
26.03 |
6 |
6895 |
卖出 |
| 09:39:45 |
26.09 |
316 |
7211 |
买入 |
| 09:39:48 |
26.08 |
34 |
7245 |
卖出 |
| 09:39:51 |
26.09 |
73 |
7318 |
买入 |
| 09:39:54 |
26.09 |
1 |
7319 |
买入 |
| 09:40:00 |
26.06 |
2 |
7321 |
买入 |
| 09:40:03 |
26.04 |
28 |
7349 |
卖出 |
| 09:40:06 |
26.05 |
5 |
7354 |
买入 |
| 09:40:09 |
26.01 |
104 |
7458 |
卖出 |
| 09:40:12 |
26.02 |
9 |
7467 |
买入 |
| 09:40:15 |
26.03 |
6 |
7473 |
买入 |
| 09:40:18 |
26.03 |
30 |
7503 |
卖出 |
| 09:40:21 |
26.01 |
1 |
7504 |
卖出 |
| 09:40:24 |
26.03 |
1 |
7505 |
卖出 |
| 09:40:27 |
26.04 |
46 |
7551 |
买入 |
| 09:40:30 |
26.03 |
6 |
7557 |
卖出 |
| 09:40:36 |
26.06 |
165 |
7722 |
买入 |
| 09:40:39 |
26.05 |
6 |
7728 |
卖出 |
| 09:40:42 |
26.05 |
17 |
7745 |
卖出 |
| 09:40:48 |
26.04 |
1 |
7746 |
卖出 |
| 09:40:51 |
26.05 |
106 |
7852 |
买入 |
| 09:40:57 |
26.07 |
11 |
7863 |
卖出 |
| 09:41:00 |
26.07 |
6 |
7869 |
卖出 |
| 09:41:06 |
26.06 |
68 |
7937 |
买入 |
| 09:41:09 |
26.04 |
3 |
7940 |
卖出 |
| 09:41:12 |
26.08 |
118 |
8058 |
买入 |
| 09:41:15 |
26.06 |
26 |
8084 |
卖出 |
| 09:41:18 |
26.09 |
92 |
8176 |
买入 |
| 09:41:21 |
26.06 |
2 |
8178 |
卖出 |
| 09:41:24 |
26.09 |
88 |
8266 |
买入 |
| 09:41:27 |
26.09 |
51 |
8317 |
买入 |
| 09:41:30 |
26.1 |
15 |
8332 |
买入 |
| 09:41:36 |
26.04 |
32 |
8364 |
卖出 |
| 09:41:39 |
26.04 |
1 |
8365 |
卖出 |
| 09:41:45 |
26.04 |
19 |
8384 |
卖出 |
| 09:41:48 |
26.03 |
8 |
8392 |
卖出 |
| 09:41:54 |
26 |
178 |
8570 |
卖出 |
| 09:42:00 |
25.99 |
63 |
8633 |
卖出 |
| 09:42:03 |
25.94 |
76 |
8709 |
卖出 |
| 09:42:06 |
25.93 |
39 |
8748 |
卖出 |
| 09:42:09 |
25.91 |
19 |
8767 |
卖出 |
| 09:42:12 |
25.97 |
251 |
9018 |
买入 |
| 09:42:15 |
25.95 |
36 |
9054 |
卖出 |
| 09:42:18 |
25.94 |
39 |
9093 |
卖出 |
| 09:42:21 |
25.91 |
200 |
9293 |
卖出 |
| 09:42:24 |
26.02 |
15 |
9308 |
买入 |
| 09:42:27 |
25.94 |
114 |
9422 |
卖出 |
| 09:42:33 |
25.94 |
1 |
9423 |
卖出 |
| 09:42:36 |
25.92 |
67 |
9490 |
卖出 |
| 09:42:39 |
25.99 |
4 |
9494 |
买入 |
| 09:42:42 |
25.98 |
3 |
9497 |
买入 |
| 09:42:45 |
25.98 |
7 |
9504 |
买入 |
| 09:42:48 |
25.93 |
14 |
9518 |
卖出 |
| 09:42:51 |
25.95 |
5 |
9523 |
卖出 |
| 09:42:57 |
25.98 |
15 |
9538 |
买入 |
| 09:43:03 |
25.98 |
2 |
9540 |
买入 |
| 09:43:06 |
25.93 |
12 |
9552 |
卖出 |
| 09:43:09 |
25.98 |
10 |
9562 |
买入 |
| 09:43:12 |
25.95 |
1 |
9563 |
卖出 |
| 09:43:15 |
25.91 |
23 |
9586 |
卖出 |
| 09:43:18 |
25.93 |
2 |
9588 |
买入 |
| 09:43:21 |
25.93 |
5 |
9593 |
买入 |
| 09:43:24 |
25.91 |
10 |
9603 |
卖出 |
| 09:43:27 |
25.91 |
10 |
9613 |
卖出 |
| 09:43:30 |
25.93 |
5 |
9618 |
买入 |
| 09:43:33 |
25.93 |
15 |
9633 |
卖出 |
| 09:43:36 |
25.93 |
16 |
9649 |
卖出 |
| 09:43:39 |
25.91 |
56 |
9705 |
卖出 |
| 09:43:42 |
25.93 |
2 |
9707 |
买入 |
| 09:43:45 |
25.93 |
10 |
9717 |
买入 |
| 09:43:48 |
25.91 |
40 |
9757 |
卖出 |
| 09:43:51 |
25.91 |
15 |
9772 |
卖出 |
| 09:43:54 |
25.9 |
16 |
9788 |
卖出 |
| 09:43:57 |
25.9 |
11 |
9799 |
卖出 |
| 09:44:00 |
25.9 |
34 |
9833 |
卖出 |
| 09:44:03 |
25.87 |
9 |
9842 |
卖出 |
| 09:44:06 |
25.88 |
28 |
9870 |
买入 |
| 09:44:09 |
25.86 |
17 |
9887 |
卖出 |
| 09:44:12 |
25.87 |
32 |
9919 |
买入 |
| 09:44:15 |
25.84 |
16 |
9935 |
卖出 |
| 09:44:18 |
25.86 |
33 |
9968 |
买入 |
| 09:44:24 |
25.87 |
19 |
9987 |
买入 |
| 09:44:27 |
25.81 |
42 |
10029 |
卖出 |
| 09:44:30 |
25.86 |
6 |
10035 |
买入 |
| 09:44:33 |
25.8 |
16 |
10051 |
卖出 |
| 09:44:36 |
25.8 |
14 |
10065 |
卖出 |
| 09:44:39 |
25.81 |
11 |
10076 |
买入 |
| 09:44:42 |
25.83 |
8 |
10084 |
买入 |
| 09:44:45 |
25.83 |
7 |
10091 |
买入 |
| 09:44:48 |
25.81 |
11 |
10102 |
卖出 |
| 09:44:51 |
25.83 |
57 |
10159 |
买入 |
| 09:44:54 |
25.81 |
31 |
10190 |
卖出 |
| 09:44:57 |
25.8 |
55 |
10245 |
买入 |