朗新科技[300682]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.91 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.9 |
10 |
10 |
集合竞价 |
| 09:18:03 |
21.3 |
21 |
21 |
集合竞价 |
| 09:18:30 |
20.9 |
10 |
10 |
集合竞价 |
| 09:20:12 |
20.9 |
11 |
11 |
集合竞价 |
| 09:20:30 |
21.04 |
15 |
15 |
集合竞价 |
| 09:22:36 |
21.04 |
18 |
18 |
集合竞价 |
| 09:22:45 |
21.16 |
94 |
94 |
集合竞价 |
| 09:23:21 |
21.16 |
94 |
94 |
集合竞价 |
| 09:23:30 |
21.16 |
94 |
94 |
集合竞价 |
| 09:23:39 |
21.16 |
95 |
95 |
集合竞价 |
| 09:23:48 |
21.14 |
100 |
100 |
集合竞价 |
| 09:23:57 |
21.14 |
100 |
100 |
集合竞价 |
| 09:24:06 |
21.14 |
110 |
110 |
集合竞价 |
| 09:24:24 |
21.25 |
192 |
192 |
集合竞价 |
| 09:24:33 |
21.24 |
206 |
206 |
集合竞价 |
| 09:24:42 |
21.22 |
216 |
216 |
集合竞价 |
| 09:24:51 |
21.24 |
226 |
226 |
集合竞价 |
| 09:25:00 |
21.24 |
307 |
307 |
集合竞价 |
| 09:25:03 |
21.25 |
352 |
659 |
卖出 |
| 09:30:03 |
21.22 |
170 |
829 |
卖出 |
| 09:30:06 |
21.18 |
173 |
1002 |
卖出 |
| 09:30:09 |
21.2 |
85 |
1087 |
买入 |
| 09:30:12 |
21.16 |
126 |
1213 |
卖出 |
| 09:30:15 |
21.14 |
85 |
1298 |
卖出 |
| 09:30:18 |
21.09 |
124 |
1422 |
卖出 |
| 09:30:21 |
21.05 |
114 |
1536 |
卖出 |
| 09:30:24 |
21.07 |
79 |
1615 |
买入 |
| 09:30:27 |
21.13 |
85 |
1700 |
买入 |
| 09:30:30 |
21.1 |
61 |
1761 |
卖出 |
| 09:30:33 |
21.1 |
166 |
1927 |
卖出 |
| 09:30:36 |
21.07 |
18 |
1945 |
卖出 |
| 09:30:39 |
21.1 |
84 |
2029 |
买入 |
| 09:30:42 |
21.1 |
65 |
2094 |
买入 |
| 09:30:45 |
21.1 |
44 |
2138 |
卖出 |
| 09:30:48 |
21.1 |
76 |
2214 |
卖出 |
| 09:30:51 |
21.08 |
181 |
2395 |
买入 |
| 09:30:54 |
21 |
193 |
2588 |
卖出 |
| 09:30:57 |
21.09 |
279 |
2867 |
买入 |
| 09:31:00 |
20.96 |
45 |
2912 |
卖出 |
| 09:31:03 |
20.97 |
201 |
3113 |
买入 |
| 09:31:06 |
20.96 |
13 |
3126 |
卖出 |
| 09:31:09 |
21.01 |
72 |
3198 |
买入 |
| 09:31:12 |
21 |
4 |
3202 |
买入 |
| 09:31:15 |
20.99 |
65 |
3267 |
买入 |
| 09:31:18 |
20.99 |
5 |
3272 |
卖出 |
| 09:31:21 |
20.97 |
52 |
3324 |
卖出 |
| 09:31:24 |
20.97 |
5 |
3329 |
买入 |
| 09:31:27 |
20.99 |
96 |
3425 |
买入 |
| 09:31:30 |
20.99 |
14 |
3439 |
卖出 |
| 09:31:33 |
20.96 |
36 |
3475 |
卖出 |
| 09:31:36 |
20.98 |
4 |
3479 |
买入 |
| 09:31:39 |
20.96 |
45 |
3524 |
卖出 |
| 09:31:42 |
20.97 |
5 |
3529 |
买入 |
| 09:31:45 |
20.94 |
3 |
3532 |
卖出 |
| 09:31:48 |
20.96 |
11 |
3543 |
买入 |
| 09:31:51 |
20.97 |
19 |
3562 |
买入 |
| 09:31:54 |
20.97 |
14 |
3576 |
卖出 |
| 09:31:57 |
20.94 |
123 |
3699 |
卖出 |
| 09:32:00 |
20.94 |
59 |
3758 |
卖出 |
| 09:32:03 |
20.93 |
28 |
3786 |
卖出 |
| 09:32:06 |
20.93 |
4 |
3790 |
卖出 |
| 09:32:09 |
20.94 |
26 |
3816 |
卖出 |
| 09:32:12 |
20.92 |
29 |
3845 |
卖出 |
| 09:32:15 |
20.92 |
6 |
3851 |
卖出 |
| 09:32:18 |
20.9 |
46 |
3897 |
卖出 |
| 09:32:21 |
20.91 |
34 |
3931 |
买入 |
| 09:32:24 |
20.87 |
12 |
3943 |
卖出 |
| 09:32:27 |
20.9 |
12 |
3955 |
买入 |
| 09:32:30 |
20.91 |
17 |
3972 |
买入 |
| 09:32:33 |
20.88 |
4 |
3976 |
卖出 |
| 09:32:36 |
20.85 |
26 |
4002 |
卖出 |
| 09:32:39 |
20.84 |
56 |
4058 |
卖出 |
| 09:32:42 |
20.85 |
27 |
4085 |
买入 |
| 09:32:45 |
20.83 |
68 |
4153 |
买入 |
| 09:32:48 |
20.82 |
31 |
4184 |
买入 |
| 09:32:51 |
20.83 |
13 |
4197 |
买入 |
| 09:32:54 |
20.84 |
37 |
4234 |
买入 |
| 09:32:57 |
20.86 |
19 |
4253 |
买入 |
| 09:33:00 |
20.9 |
49 |
4302 |
买入 |
| 09:33:03 |
20.87 |
7 |
4309 |
卖出 |
| 09:33:06 |
20.9 |
127 |
4436 |
买入 |
| 09:33:09 |
20.94 |
22 |
4458 |
买入 |
| 09:33:12 |
21 |
378 |
4836 |
买入 |
| 09:33:15 |
21 |
26 |
4862 |
买入 |
| 09:33:18 |
21.04 |
171 |
5033 |
买入 |
| 09:33:21 |
21.08 |
3 |
5036 |
买入 |
| 09:33:24 |
21.06 |
100 |
5136 |
卖出 |
| 09:33:27 |
21.07 |
10 |
5146 |
买入 |
| 09:33:30 |
21.06 |
25 |
5171 |
买入 |
| 09:33:33 |
21.06 |
85 |
5256 |
卖出 |
| 09:33:36 |
21.06 |
27 |
5283 |
卖出 |
| 09:33:39 |
21.05 |
39 |
5322 |
卖出 |
| 09:33:42 |
21.05 |
1 |
5323 |
卖出 |
| 09:33:45 |
21.09 |
58 |
5381 |
买入 |
| 09:33:48 |
21.1 |
23 |
5404 |
买入 |
| 09:33:51 |
21.09 |
6 |
5410 |
卖出 |
| 09:33:54 |
21.11 |
22 |
5432 |
买入 |
| 09:33:57 |
21.1 |
4 |
5436 |
卖出 |
| 09:34:00 |
21.1 |
41 |
5477 |
卖出 |
| 09:34:03 |
21.11 |
5 |
5482 |
买入 |
| 09:34:06 |
21.17 |
11 |
5493 |
买入 |
| 09:34:09 |
21.16 |
4 |
5497 |
买入 |
| 09:34:12 |
21.16 |
52 |
5549 |
买入 |
| 09:34:15 |
21.16 |
4 |
5553 |
买入 |
| 09:34:18 |
21.21 |
36 |
5589 |
买入 |
| 09:34:21 |
21.17 |
4 |
5593 |
卖出 |
| 09:34:24 |
21.18 |
96 |
5689 |
买入 |
| 09:34:27 |
21.18 |
22 |
5711 |
卖出 |
| 09:34:30 |
21.18 |
143 |
5854 |
卖出 |
| 09:34:33 |
21.19 |
92 |
5946 |
买入 |
| 09:34:36 |
21.19 |
92 |
6038 |
买入 |
| 09:34:39 |
21.17 |
30 |
6068 |
卖出 |
| 09:34:42 |
21.19 |
93 |
6161 |
买入 |
| 09:34:45 |
21.19 |
3 |
6164 |
卖出 |
| 09:34:48 |
21.19 |
60 |
6224 |
卖出 |
| 09:34:51 |
21.2 |
5 |
6229 |
买入 |
| 09:34:54 |
21.24 |
15 |
6244 |
买入 |
| 09:34:57 |
21.22 |
3 |
6247 |
卖出 |
| 09:35:00 |
21.23 |
13 |
6260 |
买入 |
| 09:35:03 |
21.23 |
10 |
6270 |
买入 |
| 09:35:06 |
21.22 |
11 |
6281 |
卖出 |
| 09:35:09 |
21.25 |
33 |
6314 |
买入 |
| 09:35:12 |
21.28 |
35 |
6349 |
买入 |
| 09:35:15 |
21.23 |
54 |
6403 |
卖出 |
| 09:35:18 |
21.16 |
74 |
6477 |
卖出 |
| 09:35:21 |
21.16 |
87 |
6564 |
卖出 |
| 09:35:24 |
21.21 |
15 |
6579 |
买入 |
| 09:35:27 |
21.17 |
9 |
6588 |
卖出 |
| 09:35:30 |
21.2 |
3 |
6591 |
买入 |
| 09:35:33 |
21.18 |
7 |
6598 |
卖出 |
| 09:35:36 |
21.16 |
16 |
6614 |
卖出 |
| 09:35:39 |
21.16 |
32 |
6646 |
卖出 |
| 09:35:45 |
21.1 |
3 |
6649 |
卖出 |
| 09:35:48 |
21.14 |
3 |
6652 |
买入 |
| 09:35:51 |
21.11 |
3 |
6655 |
卖出 |
| 09:35:54 |
21.1 |
35 |
6690 |
卖出 |
| 09:35:57 |
21.1 |
2 |
6692 |
卖出 |
| 09:36:00 |
21.08 |
95 |
6787 |
卖出 |
| 09:36:03 |
21.1 |
14 |
6801 |
买入 |
| 09:36:06 |
21.08 |
26 |
6827 |
卖出 |
| 09:36:09 |
21.08 |
36 |
6863 |
卖出 |
| 09:36:12 |
21.08 |
17 |
6880 |
卖出 |
| 09:36:15 |
21.08 |
53 |
6933 |
卖出 |
| 09:36:18 |
21.09 |
27 |
6960 |
买入 |
| 09:36:21 |
21.08 |
56 |
7016 |
卖出 |
| 09:36:24 |
21.08 |
16 |
7032 |
卖出 |
| 09:36:27 |
21.08 |
6 |
7038 |
卖出 |
| 09:36:30 |
21.08 |
17 |
7055 |
卖出 |
| 09:36:33 |
21.09 |
12 |
7067 |
买入 |
| 09:36:36 |
21.07 |
6 |
7073 |
卖出 |
| 09:36:39 |
21.06 |
11 |
7084 |
卖出 |
| 09:36:42 |
21.05 |
1 |
7085 |
卖出 |
| 09:36:45 |
21.05 |
1 |
7086 |
卖出 |
| 09:36:48 |
21.06 |
11 |
7097 |
买入 |
| 09:36:51 |
21.03 |
23 |
7120 |
卖出 |
| 09:36:54 |
21 |
46 |
7166 |
卖出 |
| 09:36:57 |
21.03 |
63 |
7229 |
买入 |
| 09:37:00 |
21 |
7 |
7236 |
卖出 |
| 09:37:03 |
21.02 |
109 |
7345 |
买入 |
| 09:37:06 |
21.05 |
86 |
7431 |
买入 |
| 09:37:09 |
21.06 |
15 |
7446 |
买入 |
| 09:37:12 |
21.05 |
58 |
7504 |
卖出 |
| 09:37:15 |
21.08 |
7 |
7511 |
买入 |
| 09:37:18 |
21.1 |
22 |
7533 |
买入 |
| 09:37:21 |
21.1 |
78 |
7611 |
买入 |
| 09:37:24 |
21.1 |
13 |
7624 |
买入 |
| 09:37:27 |
21.12 |
228 |
7852 |
买入 |
| 09:37:30 |
21.12 |
5 |
7857 |
卖出 |
| 09:37:33 |
21.16 |
50 |
7907 |
买入 |
| 09:37:36 |
21.16 |
3 |
7910 |
卖出 |
| 09:37:39 |
21.18 |
14 |
7924 |
买入 |
| 09:37:42 |
21.17 |
15 |
7939 |
卖出 |
| 09:37:45 |
21.19 |
47 |
7986 |
买入 |
| 09:37:48 |
21.18 |
30 |
8016 |
卖出 |
| 09:37:51 |
21.2 |
36 |
8052 |
买入 |
| 09:37:54 |
21.2 |
32 |
8084 |
卖出 |
| 09:37:57 |
21.22 |
11 |
8095 |
买入 |
| 09:38:00 |
21.29 |
13 |
8108 |
买入 |
| 09:38:03 |
21.2 |
148 |
8256 |
卖出 |
| 09:38:06 |
21.17 |
79 |
8335 |
卖出 |
| 09:38:09 |
21.16 |
52 |
8387 |
卖出 |
| 09:38:12 |
21.19 |
59 |
8446 |
买入 |
| 09:38:15 |
21.13 |
3 |
8449 |
卖出 |
| 09:38:18 |
21.11 |
8 |
8457 |
卖出 |
| 09:38:21 |
21.19 |
50 |
8507 |
买入 |
| 09:38:27 |
21.11 |
4 |
8511 |
卖出 |
| 09:38:33 |
21.13 |
4 |
8515 |
卖出 |
| 09:38:36 |
21.11 |
1 |
8516 |
卖出 |
| 09:38:39 |
21.1 |
12 |
8528 |
卖出 |
| 09:38:42 |
21.1 |
9 |
8537 |
买入 |
| 09:38:45 |
21.05 |
8 |
8545 |
卖出 |
| 09:38:48 |
21.1 |
10 |
8555 |
买入 |
| 09:38:51 |
21.05 |
3 |
8558 |
卖出 |
| 09:38:54 |
21.05 |
18 |
8576 |
卖出 |
| 09:38:57 |
21.08 |
1 |
8577 |
买入 |
| 09:39:00 |
21.05 |
1 |
8578 |
卖出 |
| 09:39:03 |
21.05 |
1 |
8579 |
卖出 |
| 09:39:09 |
21.04 |
7 |
8586 |
卖出 |
| 09:39:12 |
21.05 |
7 |
8593 |
买入 |
| 09:39:15 |
21.05 |
4 |
8597 |
卖出 |
| 09:39:18 |
21.05 |
5 |
8602 |
卖出 |
| 09:39:21 |
21.06 |
20 |
8622 |
买入 |
| 09:39:24 |
21.05 |
52 |
8674 |
卖出 |
| 09:39:27 |
21.11 |
45 |
8719 |
买入 |
| 09:39:30 |
21.14 |
26 |
8745 |
买入 |
| 09:39:33 |
21.11 |
77 |
8822 |
卖出 |
| 09:39:36 |
21.13 |
31 |
8853 |
买入 |
| 09:39:39 |
21.11 |
25 |
8878 |
卖出 |
| 09:39:42 |
21.13 |
8 |
8886 |
买入 |
| 09:39:45 |
21.13 |
5 |
8891 |
卖出 |
| 09:39:48 |
21.13 |
15 |
8906 |
卖出 |
| 09:39:51 |
21.11 |
27 |
8933 |
卖出 |
| 09:39:54 |
21.06 |
4 |
8937 |
卖出 |
| 09:39:57 |
21.11 |
1 |
8938 |
买入 |
| 09:40:00 |
21.09 |
6 |
8944 |
买入 |
| 09:40:09 |
21.08 |
13 |
8957 |
买入 |
| 09:40:15 |
21.11 |
4 |
8961 |
买入 |
| 09:40:18 |
21.11 |
9 |
8970 |
买入 |
| 09:40:21 |
21.12 |
25 |
8995 |
买入 |
| 09:40:24 |
21.14 |
18 |
9013 |
买入 |
| 09:40:27 |
21.11 |
8 |
9021 |
卖出 |
| 09:40:30 |
21.13 |
7 |
9028 |
买入 |
| 09:40:33 |
21.11 |
3 |
9031 |
卖出 |
| 09:40:36 |
21.08 |
80 |
9111 |
卖出 |
| 09:40:39 |
21.09 |
3 |
9114 |
买入 |
| 09:40:42 |
21.04 |
6 |
9120 |
卖出 |
| 09:40:45 |
21.09 |
3 |
9123 |
买入 |
| 09:40:51 |
21.05 |
1 |
9124 |
卖出 |
| 09:40:54 |
21.04 |
1 |
9125 |
卖出 |
| 09:40:57 |
21.03 |
12 |
9137 |
卖出 |
| 09:41:00 |
21.04 |
20 |
9157 |
买入 |
| 09:41:03 |
21.01 |
2 |
9159 |
卖出 |
| 09:41:06 |
20.99 |
47 |
9206 |
卖出 |
| 09:41:09 |
21.01 |
1 |
9207 |
买入 |
| 09:41:12 |
21.01 |
18 |
9225 |
买入 |
| 09:41:15 |
21 |
23 |
9248 |
卖出 |
| 09:41:18 |
21.01 |
3 |
9251 |
卖出 |
| 09:41:21 |
21.04 |
47 |
9298 |
买入 |
| 09:41:24 |
21.01 |
9 |
9307 |
卖出 |
| 09:41:27 |
21 |
20 |
9327 |
卖出 |
| 09:41:30 |
21 |
2 |
9329 |
卖出 |
| 09:41:33 |
20.98 |
54 |
9383 |
卖出 |
| 09:41:39 |
20.98 |
55 |
9438 |
卖出 |
| 09:41:45 |
20.99 |
30 |
9468 |
买入 |
| 09:41:48 |
20.99 |
27 |
9495 |
买入 |
| 09:41:51 |
20.98 |
3 |
9498 |
卖出 |
| 09:41:54 |
20.95 |
36 |
9534 |
卖出 |
| 09:41:57 |
20.99 |
9 |
9543 |
买入 |
| 09:42:00 |
20.95 |
54 |
9597 |
卖出 |
| 09:42:03 |
20.97 |
1 |
9598 |
买入 |
| 09:42:06 |
21.05 |
96 |
9694 |
买入 |
| 09:42:09 |
21 |
5 |
9699 |
卖出 |
| 09:42:12 |
21.03 |
30 |
9729 |
卖出 |
| 09:42:15 |
21.05 |
3 |
9732 |
买入 |
| 09:42:18 |
21.06 |
11 |
9743 |
买入 |
| 09:42:24 |
21.05 |
1 |
9744 |
卖出 |
| 09:42:27 |
21.03 |
2 |
9746 |
卖出 |
| 09:42:30 |
21.04 |
29 |
9775 |
买入 |
| 09:42:33 |
21.01 |
2 |
9777 |
卖出 |
| 09:42:36 |
21.05 |
14 |
9791 |
买入 |
| 09:42:39 |
21.01 |
1 |
9792 |
卖出 |
| 09:42:42 |
21.01 |
1 |
9793 |
卖出 |
| 09:42:45 |
21.01 |
3 |
9796 |
卖出 |
| 09:42:48 |
21.03 |
7 |
9803 |
买入 |
| 09:42:51 |
21.01 |
32 |
9835 |
卖出 |
| 09:42:54 |
21.04 |
5 |
9840 |
买入 |
| 09:42:57 |
21.01 |
2 |
9842 |
卖出 |
| 09:43:00 |
21.01 |
1 |
9843 |
卖出 |
| 09:43:03 |
21.04 |
7 |
9850 |
买入 |
| 09:43:06 |
21 |
1 |
9851 |
卖出 |
| 09:43:09 |
21 |
1 |
9852 |
卖出 |
| 09:43:15 |
21 |
26 |
9878 |
卖出 |
| 09:43:18 |
21.02 |
1 |
9879 |
买入 |
| 09:43:21 |
20.99 |
2 |
9881 |
卖出 |
| 09:43:27 |
21 |
3 |
9884 |
买入 |
| 09:43:30 |
20.99 |
3 |
9887 |
卖出 |
| 09:43:33 |
20.97 |
10 |
9897 |
卖出 |
| 09:43:36 |
20.99 |
36 |
9933 |
买入 |
| 09:43:39 |
20.96 |
50 |
9983 |
卖出 |
| 09:43:42 |
20.98 |
4 |
9987 |
买入 |
| 09:43:45 |
20.98 |
14 |
10001 |
买入 |
| 09:43:48 |
20.98 |
1 |
10002 |
卖出 |
| 09:43:51 |
20.98 |
1 |
10003 |
卖出 |
| 09:43:54 |
20.98 |
2 |
10005 |
卖出 |
| 09:43:57 |
20.99 |
24 |
10029 |
买入 |
| 09:44:00 |
20.99 |
10 |
10039 |
买入 |
| 09:44:03 |
21.01 |
36 |
10075 |
买入 |
| 09:44:06 |
21.02 |
13 |
10088 |
买入 |
| 09:44:09 |
21.08 |
7 |
10095 |
买入 |
| 09:44:15 |
21.04 |
3 |
10098 |
卖出 |
| 09:44:21 |
21.04 |
5 |
10103 |
卖出 |
| 09:44:24 |
21.04 |
53 |
10156 |
卖出 |
| 09:44:30 |
21.07 |
74 |
10230 |
买入 |
| 09:44:33 |
21.07 |
1 |
10231 |
买入 |
| 09:44:36 |
21.02 |
6 |
10237 |
卖出 |
| 09:44:39 |
21.07 |
5 |
10242 |
买入 |
| 09:44:48 |
21.03 |
6 |
10248 |
卖出 |
| 09:44:54 |
21.03 |
1 |
10249 |
卖出 |
| 09:44:57 |
21.03 |
5 |
10254 |
卖出 |