天润乳业[600419]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
13.22 |
4 |
4 |
集合竞价 |
| 09:15:37 |
13.23 |
4 |
4 |
集合竞价 |
| 09:15:49 |
13.23 |
4 |
4 |
集合竞价 |
| 09:16:41 |
13.23 |
5 |
5 |
集合竞价 |
| 09:16:58 |
13.22 |
4 |
4 |
集合竞价 |
| 09:17:13 |
13.22 |
4 |
4 |
集合竞价 |
| 09:17:34 |
13.24 |
11 |
11 |
集合竞价 |
| 09:18:26 |
13.24 |
11 |
11 |
集合竞价 |
| 09:19:26 |
13.23 |
7 |
7 |
集合竞价 |
| 09:19:50 |
13.24 |
11 |
11 |
集合竞价 |
| 09:21:26 |
13.24 |
14 |
14 |
集合竞价 |
| 09:21:59 |
13.24 |
14 |
14 |
集合竞价 |
| 09:22:44 |
13.24 |
25 |
25 |
集合竞价 |
| 09:23:11 |
13.24 |
25 |
25 |
集合竞价 |
| 09:23:17 |
13.24 |
28 |
28 |
集合竞价 |
| 09:23:29 |
13.24 |
38 |
38 |
集合竞价 |
| 09:23:56 |
13.24 |
38 |
38 |
集合竞价 |
| 09:24:08 |
13.23 |
44 |
44 |
集合竞价 |
| 09:24:26 |
13.23 |
46 |
46 |
集合竞价 |
| 09:24:35 |
13.23 |
47 |
47 |
集合竞价 |
| 09:24:41 |
13.22 |
67 |
67 |
集合竞价 |
| 09:24:56 |
13.22 |
70 |
70 |
集合竞价 |
| 09:24:59 |
13.22 |
87 |
87 |
集合竞价 |
| 09:25:03 |
13.25 |
125 |
212 |
卖出 |
| 09:30:02 |
13.25 |
55 |
267 |
卖出 |
| 09:30:05 |
13.25 |
26 |
293 |
卖出 |
| 09:30:08 |
13.26 |
137 |
430 |
买入 |
| 09:30:11 |
13.26 |
18 |
448 |
卖出 |
| 09:30:14 |
13.25 |
37 |
485 |
卖出 |
| 09:30:17 |
13.25 |
17 |
502 |
买入 |
| 09:30:20 |
13.24 |
2 |
504 |
卖出 |
| 09:30:23 |
13.24 |
2 |
506 |
买入 |
| 09:30:26 |
13.22 |
20 |
526 |
卖出 |
| 09:30:29 |
13.21 |
1 |
527 |
卖出 |
| 09:30:32 |
13.21 |
22 |
549 |
卖出 |
| 09:30:35 |
13.21 |
7 |
556 |
卖出 |
| 09:30:38 |
13.21 |
8 |
564 |
卖出 |
| 09:30:44 |
13.2 |
27 |
591 |
卖出 |
| 09:30:47 |
13.2 |
7 |
598 |
买入 |
| 09:30:50 |
13.19 |
1 |
599 |
卖出 |
| 09:30:53 |
13.19 |
2 |
601 |
卖出 |
| 09:30:56 |
13.19 |
19 |
620 |
卖出 |
| 09:30:59 |
13.18 |
22 |
642 |
卖出 |
| 09:31:08 |
13.18 |
12 |
654 |
卖出 |
| 09:31:11 |
13.18 |
1 |
655 |
卖出 |
| 09:31:14 |
13.19 |
2 |
657 |
买入 |
| 09:31:17 |
13.2 |
22 |
679 |
买入 |
| 09:31:20 |
13.2 |
2 |
681 |
买入 |
| 09:31:23 |
13.21 |
1 |
682 |
买入 |
| 09:31:26 |
13.2 |
1 |
683 |
卖出 |
| 09:31:29 |
13.2 |
1 |
684 |
卖出 |
| 09:31:32 |
13.2 |
1 |
685 |
卖出 |
| 09:31:38 |
13.2 |
21 |
706 |
卖出 |
| 09:31:41 |
13.23 |
22 |
728 |
买入 |
| 09:31:47 |
13.23 |
10 |
738 |
买入 |
| 09:31:50 |
13.22 |
7 |
745 |
卖出 |
| 09:31:53 |
13.23 |
8 |
753 |
买入 |
| 09:31:56 |
13.22 |
7 |
760 |
卖出 |
| 09:31:59 |
13.22 |
60 |
820 |
卖出 |
| 09:32:02 |
13.22 |
7 |
827 |
卖出 |
| 09:32:05 |
13.22 |
7 |
834 |
卖出 |
| 09:32:08 |
13.22 |
4 |
838 |
卖出 |
| 09:32:11 |
13.22 |
58 |
896 |
卖出 |
| 09:32:14 |
13.22 |
70 |
966 |
卖出 |
| 09:32:17 |
13.2 |
84 |
1050 |
卖出 |
| 09:32:20 |
13.2 |
10 |
1060 |
卖出 |
| 09:32:23 |
13.19 |
18 |
1078 |
卖出 |
| 09:32:26 |
13.19 |
41 |
1119 |
卖出 |
| 09:32:29 |
13.18 |
15 |
1134 |
卖出 |
| 09:32:32 |
13.18 |
16 |
1150 |
卖出 |
| 09:32:35 |
13.17 |
12 |
1162 |
卖出 |
| 09:32:38 |
13.16 |
16 |
1178 |
卖出 |
| 09:32:41 |
13.16 |
4 |
1182 |
卖出 |
| 09:32:44 |
13.16 |
1 |
1183 |
卖出 |
| 09:32:47 |
13.16 |
15 |
1198 |
买入 |
| 09:32:50 |
13.15 |
2 |
1200 |
卖出 |
| 09:32:53 |
13.15 |
36 |
1236 |
卖出 |
| 09:32:56 |
13.14 |
58 |
1294 |
卖出 |
| 09:32:59 |
13.14 |
35 |
1329 |
卖出 |
| 09:33:02 |
13.13 |
12 |
1341 |
卖出 |
| 09:33:05 |
13.13 |
2 |
1343 |
卖出 |
| 09:33:08 |
13.13 |
7 |
1350 |
卖出 |
| 09:33:11 |
13.13 |
15 |
1365 |
卖出 |
| 09:33:14 |
13.14 |
27 |
1392 |
买入 |
| 09:33:17 |
13.14 |
26 |
1418 |
卖出 |
| 09:33:20 |
13.15 |
3 |
1421 |
买入 |
| 09:33:23 |
13.15 |
80 |
1501 |
买入 |
| 09:33:29 |
13.15 |
2 |
1503 |
卖出 |
| 09:33:32 |
13.15 |
13 |
1516 |
卖出 |
| 09:33:35 |
13.15 |
3 |
1519 |
买入 |
| 09:33:38 |
13.14 |
1 |
1520 |
买入 |
| 09:33:41 |
13.14 |
3 |
1523 |
卖出 |
| 09:33:47 |
13.15 |
15 |
1538 |
买入 |
| 09:33:50 |
13.14 |
4 |
1542 |
卖出 |
| 09:33:53 |
13.14 |
6 |
1548 |
买入 |
| 09:33:59 |
13.14 |
1 |
1549 |
买入 |
| 09:34:02 |
13.13 |
7 |
1556 |
卖出 |
| 09:34:05 |
13.14 |
19 |
1575 |
买入 |
| 09:34:08 |
13.14 |
51 |
1626 |
买入 |
| 09:34:11 |
13.14 |
1 |
1627 |
买入 |
| 09:34:17 |
13.13 |
14 |
1641 |
卖出 |
| 09:34:20 |
13.13 |
1 |
1642 |
买入 |
| 09:34:26 |
13.12 |
19 |
1661 |
卖出 |
| 09:34:29 |
13.12 |
37 |
1698 |
卖出 |
| 09:34:35 |
13.13 |
18 |
1716 |
买入 |
| 09:34:41 |
13.13 |
1 |
1717 |
买入 |
| 09:34:44 |
13.13 |
11 |
1728 |
卖出 |
| 09:34:47 |
13.13 |
6 |
1734 |
卖出 |
| 09:34:50 |
13.14 |
10 |
1744 |
买入 |
| 09:34:53 |
13.13 |
8 |
1752 |
卖出 |
| 09:34:56 |
13.13 |
11 |
1763 |
卖出 |
| 09:34:59 |
13.12 |
1 |
1764 |
卖出 |
| 09:35:02 |
13.12 |
1 |
1765 |
卖出 |
| 09:35:05 |
13.12 |
3 |
1768 |
买入 |
| 09:35:08 |
13.11 |
4 |
1772 |
卖出 |
| 09:35:11 |
13.11 |
2 |
1774 |
卖出 |
| 09:35:14 |
13.11 |
6 |
1780 |
卖出 |
| 09:35:17 |
13.12 |
6 |
1786 |
买入 |
| 09:35:20 |
13.12 |
28 |
1814 |
买入 |
| 09:35:23 |
13.12 |
2 |
1816 |
买入 |
| 09:35:26 |
13.11 |
12 |
1828 |
卖出 |
| 09:35:29 |
13.12 |
2 |
1830 |
买入 |
| 09:35:35 |
13.12 |
57 |
1887 |
买入 |
| 09:35:41 |
13.13 |
11 |
1898 |
买入 |
| 09:35:47 |
13.13 |
1 |
1899 |
买入 |
| 09:35:50 |
13.12 |
17 |
1916 |
卖出 |
| 09:35:56 |
13.13 |
3 |
1919 |
买入 |
| 09:36:05 |
13.12 |
22 |
1941 |
卖出 |
| 09:36:08 |
13.12 |
1 |
1942 |
卖出 |
| 09:36:11 |
13.12 |
10 |
1952 |
卖出 |
| 09:36:14 |
13.12 |
8 |
1960 |
卖出 |
| 09:36:17 |
13.12 |
13 |
1973 |
卖出 |
| 09:36:20 |
13.12 |
12 |
1985 |
卖出 |
| 09:36:23 |
13.12 |
3 |
1988 |
卖出 |
| 09:36:26 |
13.12 |
10 |
1998 |
卖出 |
| 09:36:29 |
13.12 |
25 |
2023 |
卖出 |
| 09:36:32 |
13.11 |
2 |
2025 |
卖出 |
| 09:36:44 |
13.12 |
2 |
2027 |
买入 |
| 09:36:47 |
13.12 |
20 |
2047 |
卖出 |
| 09:36:53 |
13.13 |
1 |
2048 |
买入 |
| 09:36:59 |
13.12 |
29 |
2077 |
卖出 |
| 09:37:05 |
13.11 |
20 |
2097 |
卖出 |
| 09:37:11 |
13.11 |
26 |
2123 |
卖出 |
| 09:37:14 |
13.12 |
6 |
2129 |
买入 |
| 09:37:26 |
13.11 |
2 |
2131 |
卖出 |
| 09:37:29 |
13.12 |
1 |
2132 |
买入 |
| 09:37:35 |
13.12 |
46 |
2178 |
买入 |
| 09:37:38 |
13.14 |
5 |
2183 |
买入 |
| 09:37:41 |
13.14 |
1 |
2184 |
卖出 |
| 09:37:44 |
13.15 |
2 |
2186 |
买入 |
| 09:38:08 |
13.14 |
2 |
2188 |
卖出 |
| 09:38:11 |
13.14 |
9 |
2197 |
卖出 |
| 09:38:14 |
13.14 |
6 |
2203 |
卖出 |
| 09:38:17 |
13.13 |
7 |
2210 |
卖出 |
| 09:38:20 |
13.13 |
9 |
2219 |
卖出 |
| 09:38:23 |
13.13 |
14 |
2233 |
卖出 |
| 09:38:26 |
13.13 |
12 |
2245 |
卖出 |
| 09:38:29 |
13.13 |
9 |
2254 |
卖出 |
| 09:38:35 |
13.13 |
15 |
2269 |
卖出 |
| 09:38:38 |
13.13 |
2 |
2271 |
买入 |
| 09:38:44 |
13.13 |
14 |
2285 |
买入 |
| 09:38:53 |
13.13 |
2 |
2287 |
卖出 |
| 09:38:56 |
13.13 |
1 |
2288 |
卖出 |
| 09:38:59 |
13.13 |
10 |
2298 |
卖出 |
| 09:39:02 |
13.14 |
3 |
2301 |
买入 |
| 09:39:11 |
13.14 |
24 |
2325 |
买入 |
| 09:39:14 |
13.13 |
4 |
2329 |
卖出 |
| 09:39:17 |
13.14 |
5 |
2334 |
买入 |
| 09:39:23 |
13.14 |
5 |
2339 |
买入 |
| 09:39:38 |
13.14 |
2 |
2341 |
卖出 |
| 09:39:41 |
13.14 |
23 |
2364 |
卖出 |
| 09:39:44 |
13.14 |
2 |
2366 |
卖出 |
| 09:39:50 |
13.14 |
2 |
2368 |
卖出 |
| 09:39:53 |
13.13 |
19 |
2387 |
卖出 |
| 09:39:56 |
13.13 |
6 |
2393 |
卖出 |
| 09:39:59 |
13.13 |
22 |
2415 |
卖出 |
| 09:40:02 |
13.13 |
2 |
2417 |
卖出 |
| 09:40:20 |
13.14 |
10 |
2427 |
买入 |
| 09:40:23 |
13.15 |
42 |
2469 |
买入 |
| 09:40:26 |
13.16 |
43 |
2512 |
买入 |
| 09:40:29 |
13.16 |
6 |
2518 |
卖出 |
| 09:40:35 |
13.14 |
4 |
2522 |
卖出 |
| 09:40:38 |
13.13 |
20 |
2542 |
卖出 |
| 09:40:41 |
13.13 |
8 |
2550 |
卖出 |
| 09:40:44 |
13.14 |
3 |
2553 |
买入 |
| 09:40:50 |
13.15 |
1 |
2554 |
买入 |
| 09:41:05 |
13.15 |
88 |
2642 |
买入 |
| 09:41:11 |
13.14 |
17 |
2659 |
卖出 |
| 09:41:14 |
13.14 |
7 |
2666 |
买入 |
| 09:41:17 |
13.13 |
25 |
2691 |
卖出 |
| 09:41:20 |
13.14 |
13 |
2704 |
买入 |
| 09:41:26 |
13.15 |
47 |
2751 |
买入 |
| 09:41:29 |
13.15 |
12 |
2763 |
买入 |
| 09:41:41 |
13.15 |
1 |
2764 |
卖出 |
| 09:41:50 |
13.16 |
3 |
2767 |
买入 |
| 09:41:53 |
13.16 |
2 |
2769 |
买入 |
| 09:41:56 |
13.17 |
1 |
2770 |
买入 |
| 09:41:59 |
13.18 |
8 |
2778 |
买入 |
| 09:42:05 |
13.17 |
10 |
2788 |
买入 |
| 09:42:08 |
13.15 |
1 |
2789 |
卖出 |
| 09:42:29 |
13.14 |
17 |
2806 |
卖出 |
| 09:42:32 |
13.14 |
33 |
2839 |
卖出 |
| 09:42:35 |
13.14 |
15 |
2854 |
卖出 |
| 09:42:38 |
13.13 |
13 |
2867 |
卖出 |
| 09:42:41 |
13.13 |
38 |
2905 |
卖出 |
| 09:42:44 |
13.13 |
11 |
2916 |
卖出 |
| 09:42:47 |
13.13 |
32 |
2948 |
卖出 |
| 09:42:50 |
13.13 |
113 |
3061 |
卖出 |
| 09:42:53 |
13.12 |
52 |
3113 |
卖出 |
| 09:42:56 |
13.12 |
8 |
3121 |
卖出 |
| 09:43:17 |
13.13 |
3 |
3124 |
买入 |
| 09:43:23 |
13.13 |
61 |
3185 |
买入 |
| 09:43:29 |
13.14 |
3 |
3188 |
买入 |
| 09:43:47 |
13.13 |
39 |
3227 |
卖出 |
| 09:43:50 |
13.12 |
13 |
3240 |
卖出 |
| 09:44:05 |
13.15 |
100 |
3340 |
买入 |
| 09:44:23 |
13.14 |
4 |
3344 |
卖出 |
| 09:44:26 |
13.15 |
73 |
3417 |
买入 |
| 09:44:38 |
13.15 |
3 |
3420 |
买入 |
| 09:44:41 |
13.15 |
2 |
3422 |
买入 |
| 09:44:44 |
13.15 |
8 |
3430 |
买入 |
| 09:45:05 |
13.15 |
100 |
3530 |
卖出 |
| 09:45:17 |
13.15 |
3 |
3533 |
卖出 |
| 09:45:26 |
13.15 |
6 |
3539 |
卖出 |
| 09:45:29 |
13.14 |
17 |
3556 |
卖出 |
| 09:45:32 |
13.15 |
21 |
3577 |
买入 |
| 09:45:44 |
13.15 |
1 |
3578 |
买入 |
| 09:45:47 |
13.15 |
1 |
3579 |
卖出 |
| 09:45:50 |
13.16 |
1 |
3580 |
买入 |
| 09:45:53 |
13.16 |
2 |
3582 |
买入 |
| 09:45:56 |
13.16 |
2 |
3584 |
买入 |
| 09:45:59 |
13.16 |
10 |
3594 |
买入 |
| 09:46:02 |
13.16 |
1 |
3595 |
买入 |
| 09:46:05 |
13.16 |
1 |
3596 |
卖出 |
| 09:46:08 |
13.16 |
4 |
3600 |
买入 |
| 09:46:11 |
13.16 |
3 |
3603 |
卖出 |
| 09:46:17 |
13.15 |
21 |
3624 |
卖出 |
| 09:46:20 |
13.14 |
14 |
3638 |
卖出 |
| 09:46:23 |
13.14 |
18 |
3656 |
卖出 |
| 09:46:26 |
13.14 |
2 |
3658 |
卖出 |
| 09:46:29 |
13.14 |
33 |
3691 |
卖出 |
| 09:46:32 |
13.14 |
29 |
3720 |
卖出 |
| 09:46:44 |
13.14 |
8 |
3728 |
卖出 |
| 09:46:53 |
13.16 |
16 |
3744 |
买入 |
| 09:46:59 |
13.18 |
5 |
3749 |
买入 |
| 09:47:05 |
13.2 |
100 |
3849 |
买入 |
| 09:47:17 |
13.17 |
16 |
3865 |
买入 |
| 09:47:20 |
13.17 |
2 |
3867 |
买入 |
| 09:47:23 |
13.17 |
2 |
3869 |
买入 |
| 09:47:26 |
13.17 |
1 |
3870 |
买入 |
| 09:47:38 |
13.17 |
5 |
3875 |
买入 |
| 09:47:44 |
13.17 |
27 |
3902 |
买入 |
| 09:47:50 |
13.16 |
5 |
3907 |
买入 |
| 09:48:11 |
13.17 |
2 |
3909 |
买入 |
| 09:48:14 |
13.18 |
2 |
3911 |
买入 |
| 09:48:23 |
13.18 |
2 |
3913 |
买入 |
| 09:48:26 |
13.18 |
5 |
3918 |
买入 |
| 09:48:29 |
13.18 |
7 |
3925 |
买入 |
| 09:48:38 |
13.2 |
9 |
3934 |
买入 |
| 09:48:47 |
13.2 |
8 |
3942 |
卖出 |
| 09:48:53 |
13.2 |
1 |
3943 |
买入 |
| 09:49:05 |
13.2 |
10 |
3953 |
买入 |
| 09:49:11 |
13.2 |
10 |
3963 |
买入 |
| 09:49:14 |
13.22 |
5 |
3968 |
买入 |
| 09:49:32 |
13.22 |
9 |
3977 |
买入 |
| 09:49:38 |
13.22 |
5 |
3982 |
卖出 |
| 09:49:41 |
13.22 |
11 |
3993 |
卖出 |
| 09:49:44 |
13.2 |
19 |
4012 |
卖出 |
| 09:49:47 |
13.2 |
20 |
4032 |
卖出 |
| 09:49:50 |
13.21 |
48 |
4080 |
买入 |
| 09:49:53 |
13.21 |
6 |
4086 |
卖出 |
| 09:49:56 |
13.22 |
9 |
4095 |
买入 |
| 09:49:59 |
13.22 |
14 |
4109 |
卖出 |
| 09:50:02 |
13.22 |
13 |
4122 |
卖出 |
| 09:50:05 |
13.22 |
4 |
4126 |
买入 |
| 09:50:08 |
13.22 |
1 |
4127 |
卖出 |
| 09:50:11 |
13.22 |
20 |
4147 |
卖出 |
| 09:50:14 |
13.23 |
1 |
4148 |
买入 |
| 09:50:29 |
13.23 |
3 |
4151 |
买入 |
| 09:50:32 |
13.23 |
11 |
4162 |
买入 |
| 09:50:35 |
13.23 |
10 |
4172 |
买入 |
| 09:50:38 |
13.23 |
17 |
4189 |
买入 |
| 09:51:08 |
13.23 |
21 |
4210 |
买入 |
| 09:51:11 |
13.23 |
7 |
4217 |
买入 |
| 09:51:14 |
13.22 |
59 |
4276 |
买入 |
| 09:51:17 |
13.23 |
45 |
4321 |
买入 |
| 09:51:20 |
13.23 |
4 |
4325 |
买入 |
| 09:51:23 |
13.23 |
29 |
4354 |
卖出 |
| 09:51:29 |
13.24 |
11 |
4365 |
买入 |
| 09:51:32 |
13.22 |
28 |
4393 |
卖出 |
| 09:51:41 |
13.23 |
49 |
4442 |
买入 |
| 09:51:59 |
13.23 |
20 |
4462 |
买入 |
| 09:52:02 |
13.23 |
29 |
4491 |
卖出 |
| 09:52:11 |
13.23 |
10 |
4501 |
卖出 |
| 09:52:14 |
13.23 |
16 |
4517 |
卖出 |
| 09:52:29 |
13.22 |
8 |
4525 |
卖出 |
| 09:52:35 |
13.23 |
10 |
4535 |
买入 |
| 09:52:38 |
13.22 |
2 |
4537 |
卖出 |
| 09:52:50 |
13.23 |
4 |
4541 |
买入 |
| 09:53:02 |
13.24 |
6 |
4547 |
买入 |