天润乳业[600419]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.23 |
51 |
51 |
集合竞价 |
| 09:15:06 |
13.35 |
54 |
54 |
集合竞价 |
| 09:15:09 |
13.33 |
61 |
61 |
集合竞价 |
| 09:15:15 |
13.33 |
62 |
62 |
集合竞价 |
| 09:16:18 |
13.33 |
57 |
57 |
集合竞价 |
| 09:18:48 |
13.33 |
57 |
57 |
集合竞价 |
| 09:21:42 |
13.33 |
57 |
57 |
集合竞价 |
| 09:22:15 |
13.3 |
60 |
60 |
集合竞价 |
| 09:22:18 |
13.3 |
62 |
62 |
集合竞价 |
| 09:23:18 |
13.26 |
78 |
78 |
集合竞价 |
| 09:23:27 |
13.25 |
88 |
88 |
集合竞价 |
| 09:23:45 |
13.25 |
91 |
91 |
集合竞价 |
| 09:23:48 |
13.26 |
91 |
91 |
集合竞价 |
| 09:23:51 |
13.26 |
91 |
91 |
集合竞价 |
| 09:24:15 |
13.26 |
100 |
100 |
集合竞价 |
| 09:24:27 |
13.2 |
293 |
293 |
集合竞价 |
| 09:24:42 |
13.17 |
300 |
300 |
集合竞价 |
| 09:24:51 |
13.2 |
361 |
361 |
集合竞价 |
| 09:24:54 |
13.2 |
361 |
361 |
集合竞价 |
| 09:24:57 |
13.21 |
361 |
361 |
集合竞价 |
| 09:25:00 |
13.3 |
369 |
369 |
集合竞价 |
| 09:25:06 |
13.3 |
369 |
738 |
卖出 |
| 09:30:03 |
13.29 |
176 |
914 |
卖出 |
| 09:30:06 |
13.28 |
50 |
964 |
卖出 |
| 09:30:09 |
13.25 |
134 |
1098 |
卖出 |
| 09:30:12 |
13.23 |
66 |
1164 |
卖出 |
| 09:30:15 |
13.25 |
63 |
1227 |
买入 |
| 09:30:18 |
13.22 |
9 |
1236 |
卖出 |
| 09:30:21 |
13.23 |
61 |
1297 |
买入 |
| 09:30:24 |
13.23 |
15 |
1312 |
卖出 |
| 09:30:27 |
13.21 |
8 |
1320 |
卖出 |
| 09:30:30 |
13.21 |
7 |
1327 |
卖出 |
| 09:30:33 |
13.21 |
21 |
1348 |
卖出 |
| 09:30:36 |
13.21 |
42 |
1390 |
卖出 |
| 09:30:39 |
13.2 |
138 |
1528 |
卖出 |
| 09:30:42 |
13.19 |
3 |
1531 |
卖出 |
| 09:30:45 |
13.2 |
2 |
1533 |
买入 |
| 09:30:48 |
13.19 |
6 |
1539 |
卖出 |
| 09:30:51 |
13.18 |
22 |
1561 |
卖出 |
| 09:30:54 |
13.18 |
8 |
1569 |
买入 |
| 09:30:57 |
13.18 |
101 |
1670 |
买入 |
| 09:31:00 |
13.18 |
10 |
1680 |
卖出 |
| 09:31:03 |
13.19 |
19 |
1699 |
买入 |
| 09:31:06 |
13.18 |
2 |
1701 |
卖出 |
| 09:31:09 |
13.19 |
10 |
1711 |
买入 |
| 09:31:12 |
13.19 |
137 |
1848 |
买入 |
| 09:31:15 |
13.23 |
4 |
1852 |
买入 |
| 09:31:18 |
13.19 |
211 |
2063 |
卖出 |
| 09:31:21 |
13.23 |
4 |
2067 |
买入 |
| 09:31:24 |
13.2 |
31 |
2098 |
卖出 |
| 09:31:30 |
13.21 |
12 |
2110 |
卖出 |
| 09:31:33 |
13.23 |
8 |
2118 |
买入 |
| 09:31:36 |
13.23 |
7 |
2125 |
卖出 |
| 09:31:39 |
13.25 |
19 |
2144 |
买入 |
| 09:31:42 |
13.23 |
10 |
2154 |
卖出 |
| 09:31:45 |
13.23 |
12 |
2166 |
卖出 |
| 09:31:48 |
13.23 |
35 |
2201 |
卖出 |
| 09:31:51 |
13.24 |
35 |
2236 |
买入 |
| 09:31:54 |
13.24 |
44 |
2280 |
买入 |
| 09:31:57 |
13.23 |
34 |
2314 |
卖出 |
| 09:32:00 |
13.23 |
22 |
2336 |
买入 |
| 09:32:03 |
13.22 |
3 |
2339 |
卖出 |
| 09:32:06 |
13.22 |
6 |
2345 |
买入 |
| 09:32:09 |
13.23 |
35 |
2380 |
买入 |
| 09:32:12 |
13.23 |
5 |
2385 |
买入 |
| 09:32:15 |
13.23 |
32 |
2417 |
买入 |
| 09:32:18 |
13.22 |
5 |
2422 |
卖出 |
| 09:32:21 |
13.22 |
5 |
2427 |
卖出 |
| 09:32:24 |
13.23 |
5 |
2432 |
买入 |
| 09:32:27 |
13.23 |
11 |
2443 |
买入 |
| 09:32:33 |
13.22 |
34 |
2477 |
卖出 |
| 09:32:36 |
13.22 |
31 |
2508 |
卖出 |
| 09:32:39 |
13.23 |
24 |
2532 |
买入 |
| 09:32:42 |
13.23 |
4 |
2536 |
买入 |
| 09:32:45 |
13.19 |
290 |
2826 |
卖出 |
| 09:32:48 |
13.23 |
9 |
2835 |
买入 |
| 09:32:54 |
13.22 |
10 |
2845 |
卖出 |
| 09:32:57 |
13.23 |
12 |
2857 |
买入 |
| 09:33:00 |
13.22 |
21 |
2878 |
卖出 |
| 09:33:03 |
13.22 |
9 |
2887 |
买入 |
| 09:33:06 |
13.22 |
13 |
2900 |
买入 |
| 09:33:09 |
13.22 |
42 |
2942 |
买入 |
| 09:33:12 |
13.23 |
31 |
2973 |
买入 |
| 09:33:15 |
13.27 |
66 |
3039 |
买入 |
| 09:33:21 |
13.2 |
10 |
3049 |
卖出 |
| 09:33:27 |
13.29 |
60 |
3109 |
买入 |
| 09:33:36 |
13.26 |
20 |
3129 |
卖出 |
| 09:33:39 |
13.26 |
6 |
3135 |
买入 |
| 09:33:42 |
13.26 |
3 |
3138 |
买入 |
| 09:33:45 |
13.26 |
20 |
3158 |
买入 |
| 09:33:54 |
13.23 |
31 |
3189 |
卖出 |
| 09:33:57 |
13.23 |
21 |
3210 |
买入 |
| 09:34:00 |
13.22 |
3 |
3213 |
卖出 |
| 09:34:03 |
13.22 |
37 |
3250 |
买入 |
| 09:34:06 |
13.26 |
30 |
3280 |
买入 |
| 09:34:09 |
13.2 |
189 |
3469 |
卖出 |
| 09:34:12 |
13.2 |
24 |
3493 |
卖出 |
| 09:34:18 |
13.21 |
1 |
3494 |
买入 |
| 09:34:21 |
13.21 |
26 |
3520 |
买入 |
| 09:34:24 |
13.21 |
7 |
3527 |
买入 |
| 09:34:27 |
13.2 |
15 |
3542 |
卖出 |
| 09:34:30 |
13.2 |
2 |
3544 |
卖出 |
| 09:34:33 |
13.2 |
45 |
3589 |
卖出 |
| 09:34:36 |
13.2 |
11 |
3600 |
卖出 |
| 09:34:39 |
13.2 |
53 |
3653 |
卖出 |
| 09:34:42 |
13.19 |
5 |
3658 |
卖出 |
| 09:34:48 |
13.19 |
62 |
3720 |
卖出 |
| 09:34:51 |
13.18 |
9 |
3729 |
卖出 |
| 09:34:57 |
13.18 |
3 |
3732 |
卖出 |
| 09:35:00 |
13.18 |
45 |
3777 |
卖出 |
| 09:35:03 |
13.16 |
191 |
3968 |
卖出 |
| 09:35:06 |
13.16 |
26 |
3994 |
卖出 |
| 09:35:09 |
13.15 |
147 |
4141 |
卖出 |
| 09:35:12 |
13.15 |
1 |
4142 |
卖出 |
| 09:35:15 |
13.15 |
8 |
4150 |
买入 |
| 09:35:18 |
13.15 |
1 |
4151 |
买入 |
| 09:35:21 |
13.14 |
3 |
4154 |
卖出 |
| 09:35:24 |
13.14 |
22 |
4176 |
卖出 |
| 09:35:27 |
13.15 |
28 |
4204 |
买入 |
| 09:35:30 |
13.15 |
3 |
4207 |
买入 |
| 09:35:33 |
13.15 |
17 |
4224 |
买入 |
| 09:35:36 |
13.19 |
25 |
4249 |
买入 |
| 09:35:39 |
13.19 |
3 |
4252 |
买入 |
| 09:35:42 |
13.18 |
2 |
4254 |
卖出 |
| 09:35:45 |
13.18 |
1 |
4255 |
买入 |
| 09:35:51 |
13.18 |
33 |
4288 |
买入 |
| 09:35:54 |
13.19 |
4 |
4292 |
买入 |
| 09:35:57 |
13.21 |
34 |
4326 |
买入 |
| 09:36:00 |
13.2 |
6 |
4332 |
卖出 |
| 09:36:03 |
13.2 |
2 |
4334 |
卖出 |
| 09:36:09 |
13.2 |
1 |
4335 |
卖出 |
| 09:36:12 |
13.21 |
20 |
4355 |
买入 |
| 09:36:15 |
13.21 |
7 |
4362 |
买入 |
| 09:36:18 |
13.2 |
24 |
4386 |
卖出 |
| 09:36:24 |
13.2 |
10 |
4396 |
买入 |
| 09:36:30 |
13.19 |
33 |
4429 |
卖出 |
| 09:36:33 |
13.2 |
12 |
4441 |
买入 |
| 09:36:36 |
13.2 |
38 |
4479 |
买入 |
| 09:36:39 |
13.2 |
9 |
4488 |
卖出 |
| 09:36:42 |
13.22 |
22 |
4510 |
买入 |
| 09:36:45 |
13.22 |
9 |
4519 |
卖出 |
| 09:36:48 |
13.21 |
3 |
4522 |
卖出 |
| 09:36:51 |
13.2 |
3 |
4525 |
卖出 |
| 09:36:54 |
13.21 |
23 |
4548 |
买入 |
| 09:36:57 |
13.21 |
3 |
4551 |
卖出 |
| 09:37:00 |
13.2 |
4 |
4555 |
卖出 |
| 09:37:03 |
13.22 |
25 |
4580 |
买入 |
| 09:37:06 |
13.22 |
22 |
4602 |
买入 |
| 09:37:12 |
13.22 |
5 |
4607 |
买入 |
| 09:37:18 |
13.22 |
10 |
4617 |
买入 |
| 09:37:21 |
13.22 |
34 |
4651 |
买入 |
| 09:37:30 |
13.22 |
4 |
4655 |
卖出 |
| 09:37:33 |
13.22 |
2 |
4657 |
卖出 |
| 09:37:39 |
13.25 |
6 |
4663 |
买入 |
| 09:37:42 |
13.25 |
1 |
4664 |
买入 |
| 09:37:45 |
13.25 |
21 |
4685 |
买入 |
| 09:37:48 |
13.22 |
46 |
4731 |
卖出 |
| 09:37:57 |
13.22 |
1 |
4732 |
卖出 |
| 09:38:00 |
13.23 |
17 |
4749 |
买入 |
| 09:38:03 |
13.23 |
3 |
4752 |
卖出 |
| 09:38:06 |
13.25 |
33 |
4785 |
买入 |
| 09:38:09 |
13.25 |
31 |
4816 |
卖出 |
| 09:38:12 |
13.25 |
10 |
4826 |
卖出 |
| 09:38:15 |
13.26 |
3 |
4829 |
买入 |
| 09:38:18 |
13.26 |
30 |
4859 |
买入 |
| 09:38:21 |
13.26 |
36 |
4895 |
卖出 |
| 09:38:24 |
13.25 |
10 |
4905 |
卖出 |
| 09:38:27 |
13.26 |
53 |
4958 |
买入 |
| 09:38:30 |
13.26 |
34 |
4992 |
卖出 |
| 09:38:36 |
13.25 |
35 |
5027 |
卖出 |
| 09:38:39 |
13.26 |
52 |
5079 |
买入 |
| 09:38:42 |
13.28 |
174 |
5253 |
买入 |
| 09:38:45 |
13.23 |
5 |
5258 |
卖出 |
| 09:38:48 |
13.25 |
10 |
5268 |
买入 |
| 09:38:51 |
13.26 |
50 |
5318 |
买入 |
| 09:38:54 |
13.26 |
1 |
5319 |
买入 |
| 09:39:03 |
13.26 |
63 |
5382 |
买入 |
| 09:39:06 |
13.26 |
18 |
5400 |
买入 |
| 09:39:09 |
13.26 |
4 |
5404 |
卖出 |
| 09:39:12 |
13.26 |
19 |
5423 |
卖出 |
| 09:39:15 |
13.26 |
9 |
5432 |
卖出 |
| 09:39:24 |
13.24 |
1 |
5433 |
卖出 |
| 09:39:30 |
13.24 |
5 |
5438 |
卖出 |
| 09:39:39 |
13.24 |
1 |
5439 |
卖出 |
| 09:39:42 |
13.24 |
14 |
5453 |
卖出 |
| 09:39:45 |
13.24 |
4 |
5457 |
卖出 |
| 09:39:54 |
13.24 |
4 |
5461 |
买入 |
| 09:40:03 |
13.23 |
5 |
5466 |
卖出 |
| 09:40:06 |
13.23 |
2 |
5468 |
卖出 |
| 09:40:15 |
13.24 |
2 |
5470 |
买入 |
| 09:40:21 |
13.23 |
22 |
5492 |
卖出 |
| 09:40:30 |
13.22 |
28 |
5520 |
卖出 |
| 09:40:36 |
13.22 |
36 |
5556 |
买入 |
| 09:40:39 |
13.26 |
60 |
5616 |
买入 |
| 09:40:42 |
13.23 |
16 |
5632 |
卖出 |
| 09:40:45 |
13.23 |
2 |
5634 |
卖出 |
| 09:40:54 |
13.24 |
12 |
5646 |
卖出 |
| 09:41:00 |
13.25 |
2 |
5648 |
买入 |
| 09:41:03 |
13.25 |
32 |
5680 |
卖出 |
| 09:41:06 |
13.25 |
16 |
5696 |
卖出 |
| 09:41:12 |
13.26 |
2 |
5698 |
买入 |
| 09:41:36 |
13.26 |
7 |
5705 |
买入 |
| 09:41:45 |
13.23 |
6 |
5711 |
卖出 |
| 09:41:48 |
13.24 |
22 |
5733 |
买入 |
| 09:41:51 |
13.24 |
2 |
5735 |
买入 |
| 09:42:00 |
13.23 |
11 |
5746 |
卖出 |
| 09:42:03 |
13.23 |
20 |
5766 |
买入 |
| 09:42:06 |
13.22 |
13 |
5779 |
卖出 |
| 09:42:12 |
13.21 |
4 |
5783 |
卖出 |
| 09:42:15 |
13.21 |
12 |
5795 |
卖出 |
| 09:42:18 |
13.21 |
22 |
5817 |
卖出 |
| 09:42:21 |
13.22 |
39 |
5856 |
买入 |
| 09:42:24 |
13.21 |
16 |
5872 |
卖出 |
| 09:42:27 |
13.21 |
8 |
5880 |
买入 |
| 09:42:30 |
13.21 |
1 |
5881 |
卖出 |
| 09:42:39 |
13.21 |
1 |
5882 |
卖出 |
| 09:42:45 |
13.21 |
2 |
5884 |
卖出 |
| 09:42:51 |
13.21 |
1 |
5885 |
卖出 |
| 09:42:54 |
13.21 |
29 |
5914 |
卖出 |
| 09:43:00 |
13.2 |
6 |
5920 |
卖出 |
| 09:43:03 |
13.2 |
7 |
5927 |
卖出 |
| 09:43:12 |
13.22 |
9 |
5936 |
买入 |
| 09:43:15 |
13.22 |
2 |
5938 |
卖出 |
| 09:43:18 |
13.21 |
12 |
5950 |
卖出 |
| 09:43:21 |
13.21 |
4 |
5954 |
卖出 |
| 09:43:24 |
13.21 |
5 |
5959 |
卖出 |
| 09:43:27 |
13.21 |
1 |
5960 |
卖出 |
| 09:43:30 |
13.21 |
72 |
6032 |
卖出 |
| 09:43:33 |
13.22 |
14 |
6046 |
买入 |
| 09:43:36 |
13.21 |
41 |
6087 |
卖出 |
| 09:43:39 |
13.22 |
12 |
6099 |
买入 |
| 09:43:45 |
13.2 |
5 |
6104 |
卖出 |
| 09:43:48 |
13.2 |
3 |
6107 |
卖出 |
| 09:43:51 |
13.22 |
7 |
6114 |
买入 |
| 09:43:54 |
13.23 |
15 |
6129 |
买入 |
| 09:43:57 |
13.23 |
3 |
6132 |
买入 |
| 09:44:00 |
13.23 |
3 |
6135 |
卖出 |
| 09:44:03 |
13.23 |
10 |
6145 |
卖出 |
| 09:44:09 |
13.23 |
30 |
6175 |
卖出 |
| 09:44:24 |
13.22 |
3 |
6178 |
卖出 |
| 09:44:27 |
13.22 |
2 |
6180 |
卖出 |
| 09:44:36 |
13.2 |
1 |
6181 |
卖出 |
| 09:44:45 |
13.21 |
9 |
6190 |
卖出 |
| 09:44:48 |
13.2 |
8 |
6198 |
卖出 |
| 09:44:57 |
13.21 |
22 |
6220 |
买入 |
| 09:45:00 |
13.22 |
7 |
6227 |
买入 |
| 09:45:03 |
13.22 |
24 |
6251 |
买入 |
| 09:45:06 |
13.21 |
5 |
6256 |
卖出 |
| 09:45:09 |
13.22 |
2 |
6258 |
买入 |
| 09:45:12 |
13.22 |
9 |
6267 |
买入 |
| 09:45:18 |
13.22 |
24 |
6291 |
买入 |
| 09:45:21 |
13.22 |
28 |
6319 |
买入 |
| 09:45:24 |
13.23 |
3 |
6322 |
买入 |
| 09:45:27 |
13.25 |
10 |
6332 |
买入 |
| 09:45:30 |
13.22 |
37 |
6369 |
卖出 |
| 09:45:48 |
13.24 |
5 |
6374 |
卖出 |
| 09:46:03 |
13.24 |
26 |
6400 |
买入 |
| 09:46:12 |
13.25 |
7 |
6407 |
买入 |
| 09:46:15 |
13.25 |
13 |
6420 |
买入 |
| 09:46:18 |
13.25 |
23 |
6443 |
买入 |
| 09:46:27 |
13.26 |
37 |
6480 |
买入 |
| 09:46:33 |
13.26 |
45 |
6525 |
卖出 |
| 09:46:39 |
13.26 |
6 |
6531 |
买入 |
| 09:46:45 |
13.25 |
1 |
6532 |
卖出 |
| 09:46:48 |
13.25 |
33 |
6565 |
卖出 |
| 09:46:51 |
13.25 |
22 |
6587 |
买入 |
| 09:46:54 |
13.25 |
5 |
6592 |
买入 |
| 09:46:57 |
13.26 |
48 |
6640 |
买入 |
| 09:47:00 |
13.25 |
52 |
6692 |
卖出 |
| 09:47:03 |
13.25 |
13 |
6705 |
买入 |
| 09:47:06 |
13.25 |
124 |
6829 |
买入 |
| 09:47:09 |
13.25 |
5 |
6834 |
买入 |
| 09:47:21 |
13.25 |
8 |
6842 |
卖出 |
| 09:47:24 |
13.25 |
2 |
6844 |
买入 |
| 09:47:33 |
13.24 |
1 |
6845 |
卖出 |
| 09:47:36 |
13.24 |
1 |
6846 |
卖出 |
| 09:47:42 |
13.25 |
1 |
6847 |
买入 |
| 09:47:48 |
13.25 |
1 |
6848 |
买入 |
| 09:47:51 |
13.23 |
30 |
6878 |
卖出 |
| 09:47:54 |
13.23 |
12 |
6890 |
卖出 |
| 09:47:57 |
13.23 |
8 |
6898 |
卖出 |
| 09:48:00 |
13.23 |
13 |
6911 |
卖出 |
| 09:48:03 |
13.23 |
42 |
6953 |
卖出 |
| 09:48:06 |
13.22 |
6 |
6959 |
卖出 |
| 09:48:09 |
13.23 |
1 |
6960 |
买入 |
| 09:48:12 |
13.25 |
143 |
7103 |
买入 |
| 09:48:15 |
13.26 |
2 |
7105 |
买入 |
| 09:48:30 |
13.25 |
2 |
7107 |
卖出 |
| 09:48:51 |
13.25 |
1 |
7108 |
卖出 |
| 09:49:06 |
13.26 |
38 |
7146 |
买入 |
| 09:49:12 |
13.26 |
8 |
7154 |
买入 |
| 09:49:18 |
13.25 |
4 |
7158 |
卖出 |
| 09:49:24 |
13.26 |
5 |
7163 |
买入 |
| 09:49:30 |
13.25 |
1 |
7164 |
卖出 |
| 09:49:33 |
13.25 |
5 |
7169 |
卖出 |
| 09:49:36 |
13.25 |
4 |
7173 |
卖出 |
| 09:49:42 |
13.25 |
6 |
7179 |
买入 |
| 09:49:48 |
13.26 |
2 |
7181 |
买入 |
| 09:49:54 |
13.25 |
5 |
7186 |
卖出 |
| 09:50:03 |
13.26 |
2 |
7188 |
买入 |