天润乳业[600419]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12 |
8 |
8 |
集合竞价 |
| 09:15:04 |
12.29 |
20 |
20 |
集合竞价 |
| 09:15:08 |
12.38 |
20 |
20 |
集合竞价 |
| 09:15:49 |
12.47 |
25 |
25 |
集合竞价 |
| 09:16:34 |
12.47 |
25 |
25 |
集合竞价 |
| 09:17:19 |
12.6 |
174 |
174 |
集合竞价 |
| 09:17:28 |
12.38 |
20 |
20 |
集合竞价 |
| 09:17:46 |
12.38 |
21 |
21 |
集合竞价 |
| 09:18:04 |
12.31 |
21 |
21 |
集合竞价 |
| 09:18:10 |
12.31 |
21 |
21 |
集合竞价 |
| 09:20:40 |
12.31 |
22 |
22 |
集合竞价 |
| 09:21:19 |
12.27 |
65 |
65 |
集合竞价 |
| 09:22:04 |
12.29 |
65 |
65 |
集合竞价 |
| 09:22:07 |
12.3 |
65 |
65 |
集合竞价 |
| 09:22:22 |
12.3 |
65 |
65 |
集合竞价 |
| 09:23:10 |
12.3 |
65 |
65 |
集合竞价 |
| 09:23:25 |
12.3 |
69 |
69 |
集合竞价 |
| 09:23:28 |
12.3 |
69 |
69 |
集合竞价 |
| 09:23:46 |
12.29 |
78 |
78 |
集合竞价 |
| 09:23:49 |
12.27 |
94 |
94 |
集合竞价 |
| 09:23:52 |
12.26 |
105 |
105 |
集合竞价 |
| 09:24:01 |
12.25 |
122 |
122 |
集合竞价 |
| 09:24:10 |
12.21 |
131 |
131 |
集合竞价 |
| 09:24:16 |
12.21 |
137 |
137 |
集合竞价 |
| 09:24:22 |
12.23 |
137 |
137 |
集合竞价 |
| 09:24:25 |
12.23 |
137 |
137 |
集合竞价 |
| 09:24:31 |
12.23 |
147 |
147 |
集合竞价 |
| 09:24:40 |
12.21 |
204 |
204 |
集合竞价 |
| 09:24:52 |
12.2 |
213 |
213 |
集合竞价 |
| 09:24:55 |
12.21 |
214 |
214 |
集合竞价 |
| 09:24:58 |
12.21 |
244 |
244 |
集合竞价 |
| 09:25:03 |
12.21 |
244 |
488 |
买入 |
| 09:30:01 |
12.2 |
99 |
587 |
卖出 |
| 09:30:04 |
12.2 |
109 |
696 |
买入 |
| 09:30:08 |
12.17 |
38 |
734 |
卖出 |
| 09:30:10 |
12.15 |
10 |
744 |
卖出 |
| 09:30:14 |
12.15 |
24 |
768 |
卖出 |
| 09:30:17 |
12.2 |
62 |
830 |
买入 |
| 09:30:20 |
12.16 |
25 |
855 |
卖出 |
| 09:30:22 |
12.17 |
35 |
890 |
买入 |
| 09:30:25 |
12.18 |
41 |
931 |
买入 |
| 09:30:28 |
12.14 |
27 |
958 |
卖出 |
| 09:30:31 |
12.14 |
3 |
961 |
买入 |
| 09:30:34 |
12.14 |
39 |
1000 |
买入 |
| 09:30:37 |
12.13 |
59 |
1059 |
卖出 |
| 09:30:40 |
12.13 |
43 |
1102 |
买入 |
| 09:30:43 |
12.13 |
16 |
1118 |
买入 |
| 09:30:46 |
12.13 |
39 |
1157 |
卖出 |
| 09:30:49 |
12.14 |
5 |
1162 |
买入 |
| 09:31:01 |
12.19 |
1 |
1163 |
买入 |
| 09:31:07 |
12.17 |
18 |
1181 |
卖出 |
| 09:31:10 |
12.19 |
3 |
1184 |
买入 |
| 09:31:13 |
12.19 |
2 |
1186 |
卖出 |
| 09:31:16 |
12.18 |
6 |
1192 |
卖出 |
| 09:31:19 |
12.18 |
6 |
1198 |
买入 |
| 09:31:22 |
12.17 |
37 |
1235 |
卖出 |
| 09:31:25 |
12.18 |
2 |
1237 |
买入 |
| 09:31:28 |
12.18 |
18 |
1255 |
买入 |
| 09:31:31 |
12.19 |
10 |
1265 |
买入 |
| 09:31:37 |
12.18 |
2 |
1267 |
卖出 |
| 09:31:40 |
12.19 |
1 |
1268 |
买入 |
| 09:31:43 |
12.19 |
2 |
1270 |
买入 |
| 09:31:55 |
12.19 |
7 |
1277 |
买入 |
| 09:32:07 |
12.2 |
2 |
1279 |
买入 |
| 09:32:10 |
12.2 |
3 |
1282 |
买入 |
| 09:32:13 |
12.19 |
7 |
1289 |
卖出 |
| 09:32:16 |
12.2 |
3 |
1292 |
买入 |
| 09:32:19 |
12.2 |
22 |
1314 |
买入 |
| 09:32:22 |
12.19 |
100 |
1414 |
卖出 |
| 09:32:25 |
12.21 |
48 |
1462 |
买入 |
| 09:32:28 |
12.21 |
39 |
1501 |
买入 |
| 09:32:40 |
12.21 |
4 |
1505 |
卖出 |
| 09:32:43 |
12.21 |
8 |
1513 |
买入 |
| 09:32:46 |
12.21 |
1 |
1514 |
买入 |
| 09:32:49 |
12.21 |
3 |
1517 |
买入 |
| 09:32:52 |
12.21 |
5 |
1522 |
买入 |
| 09:32:55 |
12.21 |
10 |
1532 |
卖出 |
| 09:33:01 |
12.24 |
1 |
1533 |
买入 |
| 09:33:07 |
12.24 |
2 |
1535 |
卖出 |
| 09:33:10 |
12.24 |
1 |
1536 |
卖出 |
| 09:33:13 |
12.24 |
3 |
1539 |
卖出 |
| 09:33:16 |
12.24 |
5 |
1544 |
卖出 |
| 09:33:19 |
12.25 |
117 |
1661 |
买入 |
| 09:33:22 |
12.24 |
9 |
1670 |
卖出 |
| 09:33:25 |
12.24 |
4 |
1674 |
买入 |
| 09:33:28 |
12.24 |
5 |
1679 |
买入 |
| 09:33:34 |
12.27 |
35 |
1714 |
买入 |
| 09:33:46 |
12.25 |
10 |
1724 |
卖出 |
| 09:33:55 |
12.25 |
4 |
1728 |
卖出 |
| 09:33:58 |
12.26 |
1 |
1729 |
买入 |
| 09:34:04 |
12.24 |
15 |
1744 |
卖出 |
| 09:34:07 |
12.26 |
15 |
1759 |
买入 |
| 09:34:10 |
12.24 |
28 |
1787 |
卖出 |
| 09:34:13 |
12.23 |
19 |
1806 |
卖出 |
| 09:34:19 |
12.22 |
5 |
1811 |
卖出 |
| 09:34:22 |
12.21 |
11 |
1822 |
卖出 |
| 09:34:28 |
12.21 |
6 |
1828 |
卖出 |
| 09:34:31 |
12.21 |
37 |
1865 |
卖出 |
| 09:34:34 |
12.2 |
1 |
1866 |
卖出 |
| 09:34:43 |
12.2 |
22 |
1888 |
卖出 |
| 09:34:46 |
12.21 |
21 |
1909 |
卖出 |
| 09:34:49 |
12.21 |
1 |
1910 |
卖出 |
| 09:34:52 |
12.21 |
5 |
1915 |
卖出 |
| 09:34:58 |
12.2 |
2 |
1917 |
卖出 |
| 09:35:01 |
12.21 |
17 |
1934 |
买入 |
| 09:35:04 |
12.2 |
21 |
1955 |
卖出 |
| 09:35:07 |
12.2 |
10 |
1965 |
卖出 |
| 09:35:13 |
12.19 |
59 |
2024 |
卖出 |
| 09:35:16 |
12.18 |
28 |
2052 |
卖出 |
| 09:35:19 |
12.18 |
10 |
2062 |
卖出 |
| 09:35:22 |
12.18 |
98 |
2160 |
卖出 |
| 09:35:25 |
12.18 |
51 |
2211 |
卖出 |
| 09:35:28 |
12.17 |
34 |
2245 |
卖出 |
| 09:35:31 |
12.15 |
54 |
2299 |
卖出 |
| 09:35:37 |
12.14 |
104 |
2403 |
卖出 |
| 09:35:40 |
12.14 |
15 |
2418 |
卖出 |
| 09:35:43 |
12.14 |
9 |
2427 |
卖出 |
| 09:35:46 |
12.14 |
4 |
2431 |
卖出 |
| 09:35:49 |
12.15 |
10 |
2441 |
买入 |
| 09:35:52 |
12.13 |
17 |
2458 |
卖出 |
| 09:35:55 |
12.13 |
42 |
2500 |
卖出 |
| 09:35:58 |
12.13 |
3 |
2503 |
卖出 |
| 09:36:01 |
12.13 |
12 |
2515 |
卖出 |
| 09:36:04 |
12.12 |
60 |
2575 |
卖出 |
| 09:36:07 |
12.11 |
36 |
2611 |
卖出 |
| 09:36:10 |
12.11 |
4 |
2615 |
卖出 |
| 09:36:13 |
12.11 |
13 |
2628 |
买入 |
| 09:36:16 |
12.1 |
7 |
2635 |
卖出 |
| 09:36:20 |
12.1 |
5 |
2640 |
卖出 |
| 09:36:22 |
12.11 |
19 |
2659 |
买入 |
| 09:36:25 |
12.1 |
44 |
2703 |
卖出 |
| 09:36:31 |
12.11 |
20 |
2723 |
买入 |
| 09:36:37 |
12.1 |
176 |
2899 |
卖出 |
| 09:36:40 |
12.1 |
71 |
2970 |
卖出 |
| 09:36:46 |
12.12 |
41 |
3011 |
买入 |
| 09:36:49 |
12.12 |
59 |
3070 |
买入 |
| 09:36:52 |
12.12 |
6 |
3076 |
买入 |
| 09:36:55 |
12.11 |
27 |
3103 |
卖出 |
| 09:36:58 |
12.12 |
123 |
3226 |
买入 |
| 09:37:01 |
12.12 |
14 |
3240 |
买入 |
| 09:37:04 |
12.12 |
7 |
3247 |
买入 |
| 09:37:07 |
12.12 |
2 |
3249 |
卖出 |
| 09:37:16 |
12.16 |
3 |
3252 |
买入 |
| 09:37:19 |
12.16 |
1 |
3253 |
买入 |
| 09:37:25 |
12.16 |
1 |
3254 |
买入 |
| 09:37:28 |
12.16 |
13 |
3267 |
买入 |
| 09:37:34 |
12.14 |
24 |
3291 |
卖出 |
| 09:37:37 |
12.14 |
20 |
3311 |
买入 |
| 09:37:43 |
12.14 |
1 |
3312 |
买入 |
| 09:37:49 |
12.13 |
40 |
3352 |
卖出 |
| 09:37:52 |
12.15 |
27 |
3379 |
买入 |
| 09:37:55 |
12.15 |
1 |
3380 |
卖出 |
| 09:37:58 |
12.15 |
1 |
3381 |
买入 |
| 09:38:07 |
12.15 |
71 |
3452 |
买入 |
| 09:38:10 |
12.15 |
8 |
3460 |
卖出 |
| 09:38:14 |
12.16 |
3 |
3463 |
买入 |
| 09:38:16 |
12.16 |
50 |
3513 |
买入 |
| 09:38:19 |
12.16 |
16 |
3529 |
买入 |
| 09:38:23 |
12.16 |
9 |
3538 |
买入 |
| 09:38:25 |
12.16 |
22 |
3560 |
买入 |
| 09:38:28 |
12.16 |
8 |
3568 |
买入 |
| 09:38:31 |
12.16 |
1 |
3569 |
买入 |
| 09:38:34 |
12.16 |
1 |
3570 |
买入 |
| 09:38:46 |
12.17 |
10 |
3580 |
买入 |
| 09:38:55 |
12.18 |
1 |
3581 |
买入 |
| 09:38:58 |
12.18 |
7 |
3588 |
买入 |
| 09:39:02 |
12.18 |
3 |
3591 |
卖出 |
| 09:39:07 |
12.19 |
4 |
3595 |
买入 |
| 09:39:11 |
12.19 |
1 |
3596 |
买入 |
| 09:39:19 |
12.19 |
1 |
3597 |
买入 |
| 09:39:25 |
12.18 |
10 |
3607 |
卖出 |
| 09:39:28 |
12.18 |
5 |
3612 |
卖出 |
| 09:39:31 |
12.18 |
14 |
3626 |
卖出 |
| 09:39:34 |
12.18 |
23 |
3649 |
卖出 |
| 09:39:37 |
12.18 |
2 |
3651 |
买入 |
| 09:39:40 |
12.18 |
38 |
3689 |
买入 |
| 09:39:43 |
12.2 |
3 |
3692 |
买入 |
| 09:39:46 |
12.18 |
26 |
3718 |
卖出 |
| 09:39:49 |
12.18 |
10 |
3728 |
买入 |
| 09:39:53 |
12.17 |
25 |
3753 |
卖出 |
| 09:39:58 |
12.17 |
10 |
3763 |
买入 |
| 09:40:01 |
12.16 |
5 |
3768 |
卖出 |
| 09:40:04 |
12.17 |
6 |
3774 |
买入 |
| 09:40:10 |
12.17 |
19 |
3793 |
卖出 |
| 09:40:16 |
12.17 |
11 |
3804 |
买入 |
| 09:40:22 |
12.17 |
22 |
3826 |
买入 |
| 09:40:37 |
12.18 |
11 |
3837 |
买入 |
| 09:40:40 |
12.18 |
15 |
3852 |
买入 |
| 09:40:43 |
12.18 |
12 |
3864 |
买入 |
| 09:40:47 |
12.18 |
11 |
3875 |
买入 |
| 09:40:53 |
12.16 |
33 |
3908 |
卖出 |
| 09:41:02 |
12.16 |
25 |
3933 |
卖出 |
| 09:41:07 |
12.16 |
23 |
3956 |
买入 |
| 09:41:11 |
12.16 |
13 |
3969 |
买入 |
| 09:41:14 |
12.16 |
4 |
3973 |
买入 |
| 09:41:16 |
12.17 |
2 |
3975 |
卖出 |
| 09:41:19 |
12.17 |
2 |
3977 |
卖出 |
| 09:41:23 |
12.18 |
29 |
4006 |
买入 |
| 09:41:25 |
12.18 |
7 |
4013 |
卖出 |
| 09:41:28 |
12.18 |
9 |
4022 |
卖出 |
| 09:41:31 |
12.18 |
8 |
4030 |
卖出 |
| 09:41:37 |
12.18 |
1 |
4031 |
买入 |
| 09:41:50 |
12.18 |
16 |
4047 |
买入 |
| 09:41:55 |
12.19 |
7 |
4054 |
买入 |
| 09:41:58 |
12.19 |
3 |
4057 |
买入 |
| 09:42:05 |
12.22 |
15 |
4072 |
买入 |
| 09:42:10 |
12.21 |
3 |
4075 |
卖出 |
| 09:42:14 |
12.21 |
20 |
4095 |
买入 |
| 09:42:22 |
12.21 |
9 |
4104 |
买入 |
| 09:42:29 |
12.24 |
40 |
4144 |
买入 |
| 09:42:31 |
12.18 |
41 |
4185 |
卖出 |
| 09:42:40 |
12.2 |
3 |
4188 |
卖出 |
| 09:42:44 |
12.22 |
3 |
4191 |
买入 |
| 09:42:49 |
12.23 |
20 |
4211 |
买入 |
| 09:42:59 |
12.23 |
4 |
4215 |
买入 |
| 09:43:01 |
12.23 |
56 |
4271 |
买入 |
| 09:43:14 |
12.23 |
21 |
4292 |
卖出 |
| 09:43:16 |
12.23 |
32 |
4324 |
卖出 |
| 09:43:19 |
12.23 |
3 |
4327 |
卖出 |
| 09:43:23 |
12.23 |
8 |
4335 |
卖出 |
| 09:43:25 |
12.23 |
15 |
4350 |
卖出 |
| 09:43:29 |
12.23 |
2 |
4352 |
卖出 |
| 09:43:31 |
12.23 |
10 |
4362 |
卖出 |
| 09:43:34 |
12.23 |
1 |
4363 |
卖出 |
| 09:43:38 |
12.23 |
5 |
4368 |
卖出 |
| 09:43:41 |
12.23 |
30 |
4398 |
卖出 |
| 09:43:44 |
12.22 |
7 |
4405 |
买入 |
| 09:43:46 |
12.22 |
1 |
4406 |
卖出 |
| 09:43:50 |
12.22 |
3 |
4409 |
卖出 |
| 09:43:52 |
12.22 |
3 |
4412 |
卖出 |
| 09:44:01 |
12.23 |
20 |
4432 |
买入 |
| 09:44:04 |
12.22 |
11 |
4443 |
卖出 |
| 09:44:17 |
12.21 |
4 |
4447 |
卖出 |
| 09:44:20 |
12.22 |
2 |
4449 |
买入 |
| 09:44:26 |
12.21 |
21 |
4470 |
卖出 |
| 09:44:29 |
12.21 |
32 |
4502 |
卖出 |
| 09:44:38 |
12.21 |
22 |
4524 |
买入 |
| 09:44:43 |
12.21 |
25 |
4549 |
卖出 |
| 09:44:49 |
12.21 |
15 |
4564 |
卖出 |
| 09:44:53 |
12.21 |
13 |
4577 |
卖出 |
| 09:45:01 |
12.2 |
10 |
4587 |
卖出 |
| 09:45:04 |
12.2 |
3 |
4590 |
卖出 |
| 09:45:08 |
12.2 |
5 |
4595 |
卖出 |
| 09:45:11 |
12.21 |
3 |
4598 |
买入 |
| 09:45:32 |
12.2 |
34 |
4632 |
卖出 |
| 09:45:35 |
12.2 |
4 |
4636 |
买入 |
| 09:45:38 |
12.2 |
2 |
4638 |
买入 |
| 09:45:41 |
12.2 |
1 |
4639 |
买入 |
| 09:45:53 |
12.2 |
15 |
4654 |
买入 |
| 09:45:56 |
12.2 |
1 |
4655 |
买入 |
| 09:45:59 |
12.2 |
10 |
4665 |
买入 |
| 09:46:08 |
12.2 |
1 |
4666 |
买入 |
| 09:46:11 |
12.21 |
2 |
4668 |
买入 |
| 09:46:20 |
12.21 |
34 |
4702 |
卖出 |
| 09:46:32 |
12.21 |
1 |
4703 |
卖出 |
| 09:46:38 |
12.21 |
3 |
4706 |
卖出 |
| 09:46:47 |
12.2 |
79 |
4785 |
卖出 |
| 09:46:50 |
12.2 |
2 |
4787 |
卖出 |
| 09:46:53 |
12.2 |
3 |
4790 |
卖出 |
| 09:47:14 |
12.19 |
125 |
4915 |
卖出 |
| 09:47:35 |
12.2 |
2 |
4917 |
卖出 |
| 09:47:43 |
12.2 |
10 |
4927 |
卖出 |
| 09:47:55 |
12.21 |
11 |
4938 |
买入 |
| 09:47:59 |
12.2 |
31 |
4969 |
卖出 |
| 09:48:05 |
12.2 |
3 |
4972 |
买入 |
| 09:48:29 |
12.19 |
10 |
4982 |
卖出 |
| 09:48:34 |
12.2 |
5 |
4987 |
买入 |
| 09:48:38 |
12.19 |
10 |
4997 |
卖出 |
| 09:48:41 |
12.19 |
33 |
5030 |
卖出 |
| 09:49:14 |
12.18 |
40 |
5070 |
卖出 |
| 09:49:17 |
12.19 |
6 |
5076 |
买入 |
| 09:49:38 |
12.19 |
8 |
5084 |
买入 |
| 09:49:41 |
12.18 |
10 |
5094 |
卖出 |
| 09:49:47 |
12.2 |
1 |
5095 |
买入 |
| 09:49:59 |
12.2 |
17 |
5112 |
买入 |
| 09:50:02 |
12.2 |
6 |
5118 |
买入 |
| 09:50:08 |
12.19 |
2 |
5120 |
卖出 |
| 09:50:11 |
12.19 |
3 |
5123 |
卖出 |
| 09:50:20 |
12.2 |
2 |
5125 |
买入 |
| 09:50:23 |
12.21 |
2 |
5127 |
买入 |
| 09:50:26 |
12.2 |
9 |
5136 |
卖出 |
| 09:50:29 |
12.2 |
1 |
5137 |
卖出 |
| 09:50:32 |
12.2 |
2 |
5139 |
卖出 |
| 09:50:44 |
12.2 |
30 |
5169 |
卖出 |
| 09:51:05 |
12.19 |
1 |
5170 |
卖出 |
| 09:51:11 |
12.19 |
1 |
5171 |
卖出 |
| 09:51:14 |
12.19 |
10 |
5181 |
卖出 |
| 09:51:41 |
12.19 |
11 |
5192 |
卖出 |
| 09:51:47 |
12.2 |
10 |
5202 |
买入 |
| 09:51:50 |
12.19 |
17 |
5219 |
卖出 |
| 09:51:59 |
12.19 |
8 |
5227 |
卖出 |
| 09:52:11 |
12.19 |
34 |
5261 |
卖出 |
| 09:52:14 |
12.2 |
5 |
5266 |
买入 |
| 09:52:29 |
12.2 |
51 |
5317 |
买入 |
| 09:52:32 |
12.21 |
2 |
5319 |
买入 |
| 09:52:59 |
12.2 |
21 |
5340 |
卖出 |
| 09:53:05 |
12.22 |
98 |
5438 |
买入 |
| 09:53:08 |
12.22 |
30 |
5468 |
买入 |
| 09:53:14 |
12.23 |
2 |
5470 |
买入 |
| 09:53:17 |
12.23 |
11 |
5481 |
买入 |