天润乳业[600419]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.14 |
2 |
2 |
集合竞价 |
| 09:15:07 |
13.14 |
3 |
3 |
集合竞价 |
| 09:15:13 |
13.14 |
3 |
3 |
集合竞价 |
| 09:15:28 |
13.14 |
3 |
3 |
集合竞价 |
| 09:15:34 |
13.14 |
3 |
3 |
集合竞价 |
| 09:16:07 |
13.14 |
3 |
3 |
集合竞价 |
| 09:16:13 |
13.14 |
3 |
3 |
集合竞价 |
| 09:16:22 |
13.14 |
3 |
3 |
集合竞价 |
| 09:16:25 |
13.14 |
3 |
3 |
集合竞价 |
| 09:17:07 |
13.24 |
30 |
30 |
集合竞价 |
| 09:17:19 |
13.14 |
3 |
3 |
集合竞价 |
| 09:17:25 |
13.2 |
22 |
22 |
集合竞价 |
| 09:17:28 |
13.33 |
70 |
70 |
集合竞价 |
| 09:17:37 |
13.31 |
48 |
48 |
集合竞价 |
| 09:17:52 |
13.31 |
48 |
48 |
集合竞价 |
| 09:18:07 |
13.31 |
51 |
51 |
集合竞价 |
| 09:18:19 |
13.31 |
55 |
55 |
集合竞价 |
| 09:18:22 |
13.31 |
55 |
55 |
集合竞价 |
| 09:18:34 |
13.31 |
55 |
55 |
集合竞价 |
| 09:18:37 |
13.31 |
60 |
60 |
集合竞价 |
| 09:18:40 |
13.31 |
74 |
74 |
集合竞价 |
| 09:19:13 |
13.31 |
69 |
69 |
集合竞价 |
| 09:19:25 |
13.2 |
22 |
22 |
集合竞价 |
| 09:19:43 |
13.15 |
20 |
20 |
集合竞价 |
| 09:19:49 |
13.15 |
20 |
20 |
集合竞价 |
| 09:20:10 |
13.15 |
21 |
21 |
集合竞价 |
| 09:20:19 |
13.15 |
22 |
22 |
集合竞价 |
| 09:21:04 |
13.15 |
22 |
22 |
集合竞价 |
| 09:21:07 |
13.2 |
29 |
29 |
集合竞价 |
| 09:21:25 |
13.2 |
35 |
35 |
集合竞价 |
| 09:21:43 |
13.2 |
44 |
44 |
集合竞价 |
| 09:21:58 |
13.2 |
44 |
44 |
集合竞价 |
| 09:22:40 |
13.21 |
44 |
44 |
集合竞价 |
| 09:22:46 |
13.21 |
44 |
44 |
集合竞价 |
| 09:22:55 |
13.21 |
44 |
44 |
集合竞价 |
| 09:23:13 |
13.21 |
44 |
44 |
集合竞价 |
| 09:23:16 |
13.21 |
69 |
69 |
集合竞价 |
| 09:23:22 |
13.21 |
89 |
89 |
集合竞价 |
| 09:23:31 |
13.21 |
97 |
97 |
集合竞价 |
| 09:23:52 |
13.21 |
97 |
97 |
集合竞价 |
| 09:23:55 |
13.21 |
97 |
97 |
集合竞价 |
| 09:23:58 |
13.21 |
98 |
98 |
集合竞价 |
| 09:24:01 |
13.21 |
127 |
127 |
集合竞价 |
| 09:24:13 |
13.21 |
137 |
137 |
集合竞价 |
| 09:24:16 |
13.21 |
137 |
137 |
集合竞价 |
| 09:24:22 |
13.21 |
137 |
137 |
集合竞价 |
| 09:24:25 |
13.21 |
137 |
137 |
集合竞价 |
| 09:24:28 |
13.21 |
147 |
147 |
集合竞价 |
| 09:24:31 |
13.21 |
167 |
167 |
集合竞价 |
| 09:24:37 |
13.21 |
175 |
175 |
集合竞价 |
| 09:24:40 |
13.21 |
178 |
178 |
集合竞价 |
| 09:24:43 |
13.21 |
179 |
179 |
集合竞价 |
| 09:24:49 |
13.19 |
206 |
206 |
集合竞价 |
| 09:24:55 |
13.15 |
264 |
264 |
集合竞价 |
| 09:24:58 |
13.13 |
333 |
333 |
集合竞价 |
| 09:25:03 |
13.16 |
378 |
711 |
卖出 |
| 09:30:01 |
13.18 |
23 |
734 |
买入 |
| 09:30:04 |
13.18 |
96 |
830 |
卖出 |
| 09:30:07 |
13.16 |
158 |
988 |
卖出 |
| 09:30:10 |
13.17 |
47 |
1035 |
买入 |
| 09:30:13 |
13.16 |
151 |
1186 |
卖出 |
| 09:30:16 |
13.19 |
201 |
1387 |
买入 |
| 09:30:19 |
13.16 |
192 |
1579 |
卖出 |
| 09:30:22 |
13.19 |
38 |
1617 |
买入 |
| 09:30:25 |
13.19 |
4 |
1621 |
买入 |
| 09:30:28 |
13.19 |
45 |
1666 |
卖出 |
| 09:30:31 |
13.2 |
23 |
1689 |
买入 |
| 09:30:34 |
13.19 |
33 |
1722 |
卖出 |
| 09:30:37 |
13.2 |
17 |
1739 |
卖出 |
| 09:30:40 |
13.18 |
3 |
1742 |
卖出 |
| 09:30:43 |
13.2 |
22 |
1764 |
买入 |
| 09:30:46 |
13.2 |
29 |
1793 |
买入 |
| 09:30:49 |
13.2 |
16 |
1809 |
买入 |
| 09:30:52 |
13.19 |
34 |
1843 |
卖出 |
| 09:30:55 |
13.2 |
28 |
1871 |
买入 |
| 09:30:58 |
13.19 |
1 |
1872 |
买入 |
| 09:31:01 |
13.2 |
11 |
1883 |
买入 |
| 09:31:04 |
13.21 |
29 |
1912 |
买入 |
| 09:31:07 |
13.22 |
46 |
1958 |
买入 |
| 09:31:10 |
13.23 |
3 |
1961 |
买入 |
| 09:31:13 |
13.23 |
27 |
1988 |
卖出 |
| 09:31:16 |
13.22 |
21 |
2009 |
卖出 |
| 09:31:19 |
13.2 |
20 |
2029 |
卖出 |
| 09:31:22 |
13.2 |
14 |
2043 |
卖出 |
| 09:31:25 |
13.21 |
14 |
2057 |
买入 |
| 09:31:28 |
13.2 |
5 |
2062 |
卖出 |
| 09:31:31 |
13.19 |
14 |
2076 |
卖出 |
| 09:31:34 |
13.2 |
16 |
2092 |
买入 |
| 09:31:37 |
13.19 |
82 |
2174 |
卖出 |
| 09:31:40 |
13.18 |
23 |
2197 |
卖出 |
| 09:31:43 |
13.19 |
83 |
2280 |
买入 |
| 09:31:46 |
13.18 |
110 |
2390 |
卖出 |
| 09:31:49 |
13.18 |
186 |
2576 |
买入 |
| 09:31:52 |
13.17 |
25 |
2601 |
卖出 |
| 09:31:55 |
13.17 |
31 |
2632 |
买入 |
| 09:31:58 |
13.16 |
19 |
2651 |
买入 |
| 09:32:01 |
13.16 |
12 |
2663 |
卖出 |
| 09:32:04 |
13.17 |
11 |
2674 |
买入 |
| 09:32:07 |
13.16 |
48 |
2722 |
卖出 |
| 09:32:10 |
13.15 |
12 |
2734 |
卖出 |
| 09:32:13 |
13.16 |
15 |
2749 |
买入 |
| 09:32:16 |
13.16 |
87 |
2836 |
买入 |
| 09:32:19 |
13.16 |
73 |
2909 |
卖出 |
| 09:32:22 |
13.17 |
20 |
2929 |
买入 |
| 09:32:25 |
13.15 |
90 |
3019 |
卖出 |
| 09:32:28 |
13.15 |
19 |
3038 |
买入 |
| 09:32:31 |
13.17 |
13 |
3051 |
买入 |
| 09:32:34 |
13.16 |
13 |
3064 |
卖出 |
| 09:32:37 |
13.15 |
17 |
3081 |
卖出 |
| 09:32:40 |
13.16 |
127 |
3208 |
买入 |
| 09:32:43 |
13.16 |
69 |
3277 |
买入 |
| 09:32:46 |
13.15 |
63 |
3340 |
卖出 |
| 09:32:49 |
13.16 |
44 |
3384 |
卖出 |
| 09:32:52 |
13.18 |
2 |
3386 |
买入 |
| 09:32:55 |
13.19 |
67 |
3453 |
买入 |
| 09:33:01 |
13.18 |
9 |
3462 |
卖出 |
| 09:33:04 |
13.18 |
12 |
3474 |
卖出 |
| 09:33:07 |
13.19 |
5 |
3479 |
买入 |
| 09:33:10 |
13.19 |
78 |
3557 |
买入 |
| 09:33:13 |
13.18 |
14 |
3571 |
卖出 |
| 09:33:16 |
13.2 |
8 |
3579 |
买入 |
| 09:33:19 |
13.17 |
85 |
3664 |
卖出 |
| 09:33:22 |
13.16 |
5 |
3669 |
卖出 |
| 09:33:25 |
13.18 |
37 |
3706 |
买入 |
| 09:33:28 |
13.18 |
139 |
3845 |
买入 |
| 09:33:31 |
13.16 |
8 |
3853 |
卖出 |
| 09:33:34 |
13.17 |
180 |
4033 |
买入 |
| 09:33:37 |
13.17 |
5 |
4038 |
买入 |
| 09:33:40 |
13.17 |
3 |
4041 |
买入 |
| 09:33:43 |
13.17 |
197 |
4238 |
买入 |
| 09:33:46 |
13.17 |
9 |
4247 |
买入 |
| 09:33:49 |
13.17 |
2 |
4249 |
买入 |
| 09:33:52 |
13.16 |
1 |
4250 |
卖出 |
| 09:33:55 |
13.16 |
3 |
4253 |
卖出 |
| 09:33:58 |
13.16 |
1 |
4254 |
卖出 |
| 09:34:01 |
13.16 |
8 |
4262 |
卖出 |
| 09:34:04 |
13.18 |
72 |
4334 |
买入 |
| 09:34:07 |
13.18 |
8 |
4342 |
买入 |
| 09:34:10 |
13.17 |
15 |
4357 |
卖出 |
| 09:34:13 |
13.17 |
10 |
4367 |
卖出 |
| 09:34:16 |
13.17 |
24 |
4391 |
卖出 |
| 09:34:19 |
13.18 |
12 |
4403 |
买入 |
| 09:34:22 |
13.18 |
23 |
4426 |
买入 |
| 09:34:25 |
13.17 |
10 |
4436 |
卖出 |
| 09:34:31 |
13.18 |
25 |
4461 |
买入 |
| 09:34:34 |
13.19 |
20 |
4481 |
买入 |
| 09:34:37 |
13.19 |
10 |
4491 |
卖出 |
| 09:34:40 |
13.19 |
2 |
4493 |
买入 |
| 09:34:43 |
13.18 |
5 |
4498 |
卖出 |
| 09:34:46 |
13.18 |
12 |
4510 |
卖出 |
| 09:34:49 |
13.18 |
85 |
4595 |
卖出 |
| 09:34:52 |
13.19 |
37 |
4632 |
买入 |
| 09:34:55 |
13.19 |
45 |
4677 |
买入 |
| 09:34:58 |
13.2 |
19 |
4696 |
买入 |
| 09:35:01 |
13.2 |
29 |
4725 |
买入 |
| 09:35:04 |
13.2 |
27 |
4752 |
买入 |
| 09:35:07 |
13.19 |
31 |
4783 |
卖出 |
| 09:35:10 |
13.19 |
29 |
4812 |
卖出 |
| 09:35:13 |
13.19 |
7 |
4819 |
买入 |
| 09:35:19 |
13.19 |
1 |
4820 |
买入 |
| 09:35:22 |
13.19 |
17 |
4837 |
买入 |
| 09:35:25 |
13.19 |
36 |
4873 |
买入 |
| 09:35:28 |
13.19 |
21 |
4894 |
卖出 |
| 09:35:31 |
13.19 |
33 |
4927 |
卖出 |
| 09:35:34 |
13.19 |
5 |
4932 |
买入 |
| 09:35:37 |
13.2 |
133 |
5065 |
买入 |
| 09:35:40 |
13.19 |
17 |
5082 |
买入 |
| 09:35:43 |
13.19 |
28 |
5110 |
买入 |
| 09:35:46 |
13.2 |
12 |
5122 |
买入 |
| 09:35:49 |
13.19 |
9 |
5131 |
卖出 |
| 09:35:52 |
13.19 |
25 |
5156 |
卖出 |
| 09:35:55 |
13.2 |
11 |
5167 |
买入 |
| 09:35:58 |
13.2 |
30 |
5197 |
买入 |
| 09:36:01 |
13.2 |
7 |
5204 |
买入 |
| 09:36:04 |
13.2 |
60 |
5264 |
买入 |
| 09:36:07 |
13.2 |
15 |
5279 |
买入 |
| 09:36:10 |
13.21 |
26 |
5305 |
买入 |
| 09:36:13 |
13.21 |
125 |
5430 |
买入 |
| 09:36:16 |
13.21 |
7 |
5437 |
买入 |
| 09:36:19 |
13.2 |
53 |
5490 |
卖出 |
| 09:36:22 |
13.21 |
22 |
5512 |
买入 |
| 09:36:25 |
13.21 |
36 |
5548 |
买入 |
| 09:36:28 |
13.21 |
9 |
5557 |
买入 |
| 09:36:31 |
13.21 |
17 |
5574 |
买入 |
| 09:36:34 |
13.21 |
21 |
5595 |
买入 |
| 09:36:46 |
13.22 |
20 |
5615 |
买入 |
| 09:36:49 |
13.22 |
37 |
5652 |
买入 |
| 09:36:52 |
13.22 |
24 |
5676 |
卖出 |
| 09:36:55 |
13.22 |
4 |
5680 |
卖出 |
| 09:36:58 |
13.23 |
65 |
5745 |
买入 |
| 09:37:04 |
13.23 |
225 |
5970 |
卖出 |
| 09:37:07 |
13.23 |
53 |
6023 |
买入 |
| 09:37:10 |
13.23 |
22 |
6045 |
买入 |
| 09:37:13 |
13.24 |
103 |
6148 |
买入 |
| 09:37:16 |
13.23 |
96 |
6244 |
卖出 |
| 09:37:19 |
13.22 |
88 |
6332 |
卖出 |
| 09:37:22 |
13.21 |
31 |
6363 |
卖出 |
| 09:37:25 |
13.2 |
79 |
6442 |
卖出 |
| 09:37:28 |
13.19 |
1 |
6443 |
卖出 |
| 09:37:31 |
13.2 |
4 |
6447 |
买入 |
| 09:37:34 |
13.2 |
5 |
6452 |
买入 |
| 09:37:40 |
13.2 |
1 |
6453 |
买入 |
| 09:37:43 |
13.2 |
20 |
6473 |
买入 |
| 09:37:46 |
13.2 |
3 |
6476 |
卖出 |
| 09:37:58 |
13.2 |
10 |
6486 |
卖出 |
| 09:38:01 |
13.2 |
5 |
6491 |
卖出 |
| 09:38:04 |
13.2 |
28 |
6519 |
卖出 |
| 09:38:07 |
13.19 |
52 |
6571 |
卖出 |
| 09:38:10 |
13.19 |
1 |
6572 |
卖出 |
| 09:38:16 |
13.19 |
16 |
6588 |
卖出 |
| 09:38:19 |
13.2 |
26 |
6614 |
买入 |
| 09:38:22 |
13.2 |
16 |
6630 |
卖出 |
| 09:38:25 |
13.19 |
90 |
6720 |
卖出 |
| 09:38:28 |
13.18 |
11 |
6731 |
卖出 |
| 09:38:31 |
13.18 |
1 |
6732 |
卖出 |
| 09:38:34 |
13.18 |
1 |
6733 |
卖出 |
| 09:38:37 |
13.18 |
2 |
6735 |
卖出 |
| 09:38:40 |
13.18 |
21 |
6756 |
卖出 |
| 09:38:43 |
13.19 |
2 |
6758 |
卖出 |
| 09:38:46 |
13.18 |
45 |
6803 |
卖出 |
| 09:38:49 |
13.18 |
40 |
6843 |
卖出 |
| 09:38:52 |
13.18 |
94 |
6937 |
卖出 |
| 09:38:55 |
13.18 |
7 |
6944 |
卖出 |
| 09:38:58 |
13.17 |
13 |
6957 |
卖出 |
| 09:39:01 |
13.18 |
4 |
6961 |
买入 |
| 09:39:04 |
13.17 |
44 |
7005 |
卖出 |
| 09:39:07 |
13.17 |
172 |
7177 |
卖出 |
| 09:39:10 |
13.17 |
17 |
7194 |
卖出 |
| 09:39:13 |
13.17 |
11 |
7205 |
卖出 |
| 09:39:16 |
13.17 |
11 |
7216 |
卖出 |
| 09:39:19 |
13.18 |
20 |
7236 |
买入 |
| 09:39:31 |
13.17 |
12 |
7248 |
卖出 |
| 09:39:34 |
13.18 |
5 |
7253 |
买入 |
| 09:39:43 |
13.18 |
10 |
7263 |
买入 |
| 09:39:46 |
13.17 |
19 |
7282 |
卖出 |
| 09:39:49 |
13.17 |
12 |
7294 |
卖出 |
| 09:39:52 |
13.17 |
1 |
7295 |
卖出 |
| 09:39:55 |
13.17 |
25 |
7320 |
卖出 |
| 09:39:58 |
13.16 |
3 |
7323 |
卖出 |
| 09:40:04 |
13.16 |
53 |
7376 |
卖出 |
| 09:40:07 |
13.16 |
27 |
7403 |
卖出 |
| 09:40:10 |
13.15 |
187 |
7590 |
卖出 |
| 09:40:13 |
13.15 |
3 |
7593 |
卖出 |
| 09:40:16 |
13.15 |
25 |
7618 |
卖出 |
| 09:40:19 |
13.16 |
166 |
7784 |
买入 |
| 09:40:22 |
13.17 |
5 |
7789 |
买入 |
| 09:40:25 |
13.17 |
38 |
7827 |
买入 |
| 09:40:31 |
13.16 |
8 |
7835 |
卖出 |
| 09:40:37 |
13.17 |
5 |
7840 |
买入 |
| 09:40:40 |
13.18 |
13 |
7853 |
买入 |
| 09:40:43 |
13.18 |
5 |
7858 |
买入 |
| 09:40:46 |
13.18 |
5 |
7863 |
买入 |
| 09:40:49 |
13.18 |
1 |
7864 |
买入 |
| 09:40:52 |
13.17 |
4 |
7868 |
卖出 |
| 09:41:01 |
13.18 |
1 |
7869 |
买入 |
| 09:41:07 |
13.18 |
1 |
7870 |
买入 |
| 09:41:10 |
13.18 |
4 |
7874 |
买入 |
| 09:41:13 |
13.17 |
11 |
7885 |
卖出 |
| 09:41:16 |
13.17 |
5 |
7890 |
卖出 |
| 09:41:19 |
13.18 |
14 |
7904 |
买入 |
| 09:41:22 |
13.18 |
12 |
7916 |
买入 |
| 09:41:25 |
13.17 |
8 |
7924 |
卖出 |
| 09:41:31 |
13.17 |
4 |
7928 |
卖出 |
| 09:41:34 |
13.17 |
71 |
7999 |
卖出 |
| 09:41:37 |
13.17 |
2 |
8001 |
买入 |
| 09:41:40 |
13.18 |
2 |
8003 |
卖出 |
| 09:41:46 |
13.17 |
8 |
8011 |
卖出 |
| 09:41:49 |
13.17 |
1 |
8012 |
买入 |
| 09:41:58 |
13.17 |
2 |
8014 |
买入 |
| 09:42:01 |
13.17 |
5 |
8019 |
买入 |
| 09:42:04 |
13.17 |
6 |
8025 |
买入 |
| 09:42:10 |
13.17 |
21 |
8046 |
买入 |
| 09:42:13 |
13.17 |
10 |
8056 |
买入 |
| 09:42:16 |
13.17 |
14 |
8070 |
卖出 |
| 09:42:19 |
13.17 |
14 |
8084 |
买入 |
| 09:42:22 |
13.17 |
57 |
8141 |
买入 |
| 09:42:28 |
13.2 |
354 |
8495 |
买入 |
| 09:42:31 |
13.22 |
146 |
8641 |
买入 |
| 09:42:34 |
13.22 |
1 |
8642 |
买入 |
| 09:42:40 |
13.21 |
8 |
8650 |
卖出 |
| 09:42:43 |
13.23 |
22 |
8672 |
买入 |
| 09:42:46 |
13.22 |
12 |
8684 |
卖出 |
| 09:42:49 |
13.23 |
10 |
8694 |
买入 |
| 09:42:52 |
13.22 |
2 |
8696 |
卖出 |
| 09:42:55 |
13.23 |
20 |
8716 |
买入 |
| 09:42:58 |
13.24 |
8 |
8724 |
买入 |
| 09:43:01 |
13.23 |
2 |
8726 |
卖出 |
| 09:43:07 |
13.23 |
8 |
8734 |
买入 |
| 09:43:10 |
13.23 |
5 |
8739 |
买入 |
| 09:43:13 |
13.22 |
11 |
8750 |
卖出 |
| 09:43:16 |
13.23 |
11 |
8761 |
买入 |
| 09:43:22 |
13.23 |
29 |
8790 |
买入 |
| 09:43:28 |
13.21 |
6 |
8796 |
卖出 |
| 09:43:31 |
13.21 |
3 |
8799 |
卖出 |
| 09:43:34 |
13.22 |
41 |
8840 |
买入 |
| 09:43:37 |
13.21 |
28 |
8868 |
卖出 |
| 09:43:40 |
13.21 |
1 |
8869 |
买入 |
| 09:43:43 |
13.2 |
20 |
8889 |
卖出 |
| 09:43:49 |
13.2 |
16 |
8905 |
卖出 |
| 09:43:52 |
13.2 |
10 |
8915 |
卖出 |