天润乳业[600419]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.35 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.55 |
5 |
5 |
集合竞价 |
| 09:17:43 |
12.55 |
10 |
10 |
集合竞价 |
| 09:17:55 |
12.55 |
21 |
21 |
集合竞价 |
| 09:18:52 |
12.55 |
10 |
10 |
集合竞价 |
| 09:19:40 |
12.55 |
10 |
10 |
集合竞价 |
| 09:19:55 |
12.55 |
10 |
10 |
集合竞价 |
| 09:20:22 |
12.55 |
10 |
10 |
集合竞价 |
| 09:21:37 |
12.55 |
10 |
10 |
集合竞价 |
| 09:21:55 |
12.55 |
15 |
15 |
集合竞价 |
| 09:22:43 |
12.55 |
15 |
15 |
集合竞价 |
| 09:23:16 |
12.42 |
15 |
15 |
集合竞价 |
| 09:23:34 |
12.42 |
17 |
17 |
集合竞价 |
| 09:23:55 |
12.42 |
17 |
17 |
集合竞价 |
| 09:23:58 |
12.4 |
17 |
17 |
集合竞价 |
| 09:24:01 |
12.39 |
17 |
17 |
集合竞价 |
| 09:24:10 |
12.38 |
25 |
25 |
集合竞价 |
| 09:24:13 |
12.38 |
39 |
39 |
集合竞价 |
| 09:24:19 |
12.38 |
39 |
39 |
集合竞价 |
| 09:24:28 |
12.38 |
69 |
69 |
集合竞价 |
| 09:24:31 |
12.38 |
76 |
76 |
集合竞价 |
| 09:24:34 |
12.38 |
80 |
80 |
集合竞价 |
| 09:24:37 |
12.38 |
80 |
80 |
集合竞价 |
| 09:24:49 |
12.38 |
80 |
80 |
集合竞价 |
| 09:24:52 |
12.38 |
89 |
89 |
集合竞价 |
| 09:24:58 |
12.38 |
91 |
91 |
集合竞价 |
| 09:25:01 |
12.38 |
141 |
141 |
集合竞价 |
| 09:25:05 |
12.38 |
141 |
282 |
卖出 |
| 09:30:01 |
12.35 |
146 |
428 |
卖出 |
| 09:30:04 |
12.36 |
274 |
702 |
买入 |
| 09:30:07 |
12.36 |
74 |
776 |
买入 |
| 09:30:10 |
12.38 |
244 |
1020 |
买入 |
| 09:30:13 |
12.3 |
174 |
1194 |
卖出 |
| 09:30:16 |
12.35 |
185 |
1379 |
买入 |
| 09:30:19 |
12.35 |
121 |
1500 |
买入 |
| 09:30:22 |
12.36 |
41 |
1541 |
买入 |
| 09:30:25 |
12.4 |
11 |
1552 |
买入 |
| 09:30:28 |
12.4 |
10 |
1562 |
买入 |
| 09:30:31 |
12.4 |
32 |
1594 |
买入 |
| 09:30:34 |
12.4 |
7 |
1601 |
买入 |
| 09:30:37 |
12.39 |
2 |
1603 |
卖出 |
| 09:30:40 |
12.39 |
2 |
1605 |
买入 |
| 09:30:43 |
12.36 |
1 |
1606 |
卖出 |
| 09:30:52 |
12.34 |
1 |
1607 |
卖出 |
| 09:30:58 |
12.35 |
9 |
1616 |
买入 |
| 09:31:04 |
12.35 |
1 |
1617 |
卖出 |
| 09:31:07 |
12.35 |
7 |
1624 |
买入 |
| 09:31:10 |
12.34 |
12 |
1636 |
卖出 |
| 09:31:16 |
12.35 |
10 |
1646 |
卖出 |
| 09:31:19 |
12.35 |
6 |
1652 |
卖出 |
| 09:31:22 |
12.34 |
90 |
1742 |
卖出 |
| 09:31:28 |
12.35 |
3 |
1745 |
买入 |
| 09:31:31 |
12.35 |
2 |
1747 |
买入 |
| 09:31:34 |
12.35 |
5 |
1752 |
买入 |
| 09:31:37 |
12.37 |
3 |
1755 |
买入 |
| 09:31:40 |
12.36 |
3 |
1758 |
卖出 |
| 09:31:43 |
12.37 |
12 |
1770 |
买入 |
| 09:31:46 |
12.38 |
27 |
1797 |
买入 |
| 09:31:49 |
12.36 |
3 |
1800 |
卖出 |
| 09:31:52 |
12.36 |
33 |
1833 |
卖出 |
| 09:31:55 |
12.36 |
10 |
1843 |
买入 |
| 09:31:58 |
12.36 |
28 |
1871 |
买入 |
| 09:32:01 |
12.36 |
34 |
1905 |
买入 |
| 09:32:04 |
12.36 |
43 |
1948 |
买入 |
| 09:32:07 |
12.38 |
18 |
1966 |
买入 |
| 09:32:10 |
12.38 |
5 |
1971 |
买入 |
| 09:32:16 |
12.38 |
1 |
1972 |
买入 |
| 09:32:22 |
12.39 |
12 |
1984 |
买入 |
| 09:32:25 |
12.39 |
6 |
1990 |
买入 |
| 09:32:28 |
12.38 |
33 |
2023 |
卖出 |
| 09:32:34 |
12.39 |
7 |
2030 |
买入 |
| 09:32:37 |
12.37 |
20 |
2050 |
卖出 |
| 09:32:43 |
12.37 |
3 |
2053 |
卖出 |
| 09:32:46 |
12.37 |
43 |
2096 |
卖出 |
| 09:32:52 |
12.36 |
61 |
2157 |
卖出 |
| 09:32:55 |
12.35 |
36 |
2193 |
卖出 |
| 09:32:58 |
12.35 |
5 |
2198 |
卖出 |
| 09:33:01 |
12.35 |
4 |
2202 |
买入 |
| 09:33:07 |
12.36 |
36 |
2238 |
买入 |
| 09:33:10 |
12.36 |
16 |
2254 |
卖出 |
| 09:33:16 |
12.36 |
3 |
2257 |
买入 |
| 09:33:22 |
12.34 |
39 |
2296 |
卖出 |
| 09:33:25 |
12.35 |
27 |
2323 |
卖出 |
| 09:33:28 |
12.35 |
1 |
2324 |
买入 |
| 09:33:34 |
12.36 |
20 |
2344 |
买入 |
| 09:33:37 |
12.35 |
3 |
2347 |
卖出 |
| 09:33:40 |
12.35 |
75 |
2422 |
卖出 |
| 09:33:46 |
12.36 |
33 |
2455 |
买入 |
| 09:33:49 |
12.36 |
47 |
2502 |
买入 |
| 09:33:52 |
12.36 |
2 |
2504 |
卖出 |
| 09:33:55 |
12.36 |
53 |
2557 |
卖出 |
| 09:33:58 |
12.36 |
20 |
2577 |
卖出 |
| 09:34:01 |
12.35 |
21 |
2598 |
卖出 |
| 09:34:04 |
12.37 |
93 |
2691 |
买入 |
| 09:34:07 |
12.36 |
81 |
2772 |
卖出 |
| 09:34:10 |
12.35 |
35 |
2807 |
卖出 |
| 09:34:13 |
12.36 |
14 |
2821 |
卖出 |
| 09:34:16 |
12.36 |
6 |
2827 |
买入 |
| 09:34:19 |
12.34 |
16 |
2843 |
卖出 |
| 09:34:34 |
12.35 |
1 |
2844 |
买入 |
| 09:34:37 |
12.34 |
11 |
2855 |
卖出 |
| 09:34:49 |
12.36 |
40 |
2895 |
买入 |
| 09:34:52 |
12.34 |
9 |
2904 |
卖出 |
| 09:34:55 |
12.34 |
1 |
2905 |
卖出 |
| 09:34:58 |
12.34 |
54 |
2959 |
卖出 |
| 09:35:04 |
12.34 |
56 |
3015 |
卖出 |
| 09:35:10 |
12.33 |
6 |
3021 |
卖出 |
| 09:35:13 |
12.34 |
8 |
3029 |
买入 |
| 09:35:16 |
12.34 |
10 |
3039 |
买入 |
| 09:35:19 |
12.33 |
29 |
3068 |
卖出 |
| 09:35:22 |
12.33 |
6 |
3074 |
买入 |
| 09:35:28 |
12.32 |
4 |
3078 |
卖出 |
| 09:35:31 |
12.32 |
9 |
3087 |
卖出 |
| 09:35:34 |
12.32 |
8 |
3095 |
买入 |
| 09:35:37 |
12.32 |
20 |
3115 |
买入 |
| 09:35:43 |
12.31 |
27 |
3142 |
卖出 |
| 09:35:46 |
12.31 |
1 |
3143 |
买入 |
| 09:35:55 |
12.31 |
16 |
3159 |
卖出 |
| 09:35:58 |
12.31 |
24 |
3183 |
买入 |
| 09:36:01 |
12.32 |
7 |
3190 |
买入 |
| 09:36:04 |
12.33 |
52 |
3242 |
买入 |
| 09:36:07 |
12.33 |
159 |
3401 |
买入 |
| 09:36:10 |
12.33 |
2 |
3403 |
买入 |
| 09:36:16 |
12.34 |
37 |
3440 |
买入 |
| 09:36:19 |
12.34 |
1 |
3441 |
买入 |
| 09:36:25 |
12.33 |
19 |
3460 |
卖出 |
| 09:36:28 |
12.35 |
2 |
3462 |
买入 |
| 09:36:37 |
12.35 |
4 |
3466 |
卖出 |
| 09:36:40 |
12.35 |
1 |
3467 |
买入 |
| 09:36:49 |
12.34 |
22 |
3489 |
卖出 |
| 09:36:52 |
12.35 |
19 |
3508 |
买入 |
| 09:36:58 |
12.33 |
86 |
3594 |
卖出 |
| 09:37:01 |
12.36 |
20 |
3614 |
买入 |
| 09:37:04 |
12.35 |
14 |
3628 |
卖出 |
| 09:37:07 |
12.35 |
7 |
3635 |
买入 |
| 09:37:10 |
12.35 |
3 |
3638 |
卖出 |
| 09:37:16 |
12.36 |
20 |
3658 |
买入 |
| 09:37:19 |
12.36 |
38 |
3696 |
买入 |
| 09:37:22 |
12.36 |
43 |
3739 |
卖出 |
| 09:37:28 |
12.36 |
1 |
3740 |
卖出 |
| 09:37:31 |
12.38 |
1 |
3741 |
买入 |
| 09:37:46 |
12.38 |
10 |
3751 |
买入 |
| 09:37:49 |
12.37 |
22 |
3773 |
卖出 |
| 09:37:52 |
12.38 |
20 |
3793 |
买入 |
| 09:38:04 |
12.39 |
173 |
3966 |
卖出 |
| 09:38:07 |
12.39 |
20 |
3986 |
卖出 |
| 09:38:10 |
12.41 |
12 |
3998 |
买入 |
| 09:38:13 |
12.43 |
201 |
4199 |
买入 |
| 09:38:16 |
12.43 |
18 |
4217 |
买入 |
| 09:38:22 |
12.48 |
5 |
4222 |
买入 |
| 09:38:25 |
12.48 |
6 |
4228 |
卖出 |
| 09:38:28 |
12.49 |
1 |
4229 |
卖出 |
| 09:38:31 |
12.49 |
3 |
4232 |
买入 |
| 09:38:34 |
12.49 |
4 |
4236 |
买入 |
| 09:38:37 |
12.49 |
10 |
4246 |
买入 |
| 09:38:40 |
12.49 |
2 |
4248 |
买入 |
| 09:38:43 |
12.5 |
91 |
4339 |
买入 |
| 09:38:49 |
12.52 |
97 |
4436 |
买入 |
| 09:38:52 |
12.52 |
1 |
4437 |
买入 |
| 09:38:55 |
12.52 |
23 |
4460 |
买入 |
| 09:39:01 |
12.5 |
133 |
4593 |
卖出 |
| 09:39:04 |
12.52 |
117 |
4710 |
买入 |
| 09:39:10 |
12.52 |
31 |
4741 |
买入 |
| 09:39:19 |
12.5 |
7 |
4748 |
卖出 |
| 09:39:25 |
12.49 |
3 |
4751 |
卖出 |
| 09:39:28 |
12.5 |
53 |
4804 |
买入 |
| 09:39:31 |
12.5 |
46 |
4850 |
买入 |
| 09:39:34 |
12.5 |
4 |
4854 |
卖出 |
| 09:39:37 |
12.51 |
71 |
4925 |
买入 |
| 09:39:43 |
12.49 |
5 |
4930 |
卖出 |
| 09:39:46 |
12.49 |
30 |
4960 |
买入 |
| 09:39:49 |
12.48 |
7 |
4967 |
卖出 |
| 09:39:52 |
12.48 |
2 |
4969 |
买入 |
| 09:39:55 |
12.46 |
3 |
4972 |
卖出 |
| 09:40:01 |
12.46 |
50 |
5022 |
卖出 |
| 09:40:10 |
12.5 |
52 |
5074 |
买入 |
| 09:40:13 |
12.5 |
46 |
5120 |
买入 |
| 09:40:16 |
12.5 |
15 |
5135 |
买入 |
| 09:40:19 |
12.49 |
2 |
5137 |
卖出 |
| 09:40:22 |
12.5 |
36 |
5173 |
买入 |
| 09:40:25 |
12.49 |
128 |
5301 |
卖出 |
| 09:40:28 |
12.5 |
53 |
5354 |
买入 |
| 09:40:31 |
12.47 |
194 |
5548 |
卖出 |
| 09:40:34 |
12.47 |
4 |
5552 |
买入 |
| 09:40:37 |
12.47 |
1 |
5553 |
买入 |
| 09:40:40 |
12.46 |
7 |
5560 |
卖出 |
| 09:40:43 |
12.47 |
1 |
5561 |
买入 |
| 09:40:46 |
12.45 |
43 |
5604 |
卖出 |
| 09:40:52 |
12.43 |
47 |
5651 |
卖出 |
| 09:40:58 |
12.45 |
1 |
5652 |
买入 |
| 09:41:01 |
12.41 |
30 |
5682 |
卖出 |
| 09:41:04 |
12.43 |
3 |
5685 |
买入 |
| 09:41:10 |
12.43 |
1 |
5686 |
买入 |
| 09:41:16 |
12.43 |
7 |
5693 |
买入 |
| 09:41:25 |
12.5 |
300 |
5993 |
买入 |
| 09:41:31 |
12.47 |
21 |
6014 |
卖出 |
| 09:41:34 |
12.49 |
1 |
6015 |
买入 |
| 09:41:37 |
12.47 |
13 |
6028 |
卖出 |
| 09:41:46 |
12.47 |
14 |
6042 |
卖出 |
| 09:41:52 |
12.49 |
15 |
6057 |
买入 |
| 09:41:55 |
12.49 |
1 |
6058 |
卖出 |
| 09:42:01 |
12.49 |
53 |
6111 |
卖出 |
| 09:42:04 |
12.46 |
10 |
6121 |
卖出 |
| 09:42:13 |
12.45 |
2 |
6123 |
卖出 |
| 09:42:34 |
12.45 |
3 |
6126 |
卖出 |
| 09:42:37 |
12.45 |
17 |
6143 |
卖出 |
| 09:42:43 |
12.45 |
2 |
6145 |
买入 |
| 09:42:52 |
12.42 |
8 |
6153 |
卖出 |
| 09:42:55 |
12.43 |
3 |
6156 |
买入 |
| 09:43:10 |
12.43 |
19 |
6175 |
买入 |
| 09:43:19 |
12.43 |
2 |
6177 |
卖出 |
| 09:43:25 |
12.43 |
31 |
6208 |
卖出 |
| 09:43:31 |
12.43 |
28 |
6236 |
卖出 |
| 09:43:34 |
12.45 |
1 |
6237 |
买入 |
| 09:43:37 |
12.43 |
2 |
6239 |
卖出 |
| 09:43:49 |
12.43 |
89 |
6328 |
卖出 |
| 09:44:10 |
12.43 |
11 |
6339 |
买入 |
| 09:44:13 |
12.42 |
5 |
6344 |
卖出 |
| 09:44:25 |
12.42 |
48 |
6392 |
卖出 |
| 09:44:28 |
12.42 |
100 |
6492 |
买入 |
| 09:44:31 |
12.42 |
105 |
6597 |
买入 |
| 09:44:34 |
12.42 |
48 |
6645 |
买入 |
| 09:44:46 |
12.43 |
3 |
6648 |
买入 |
| 09:45:10 |
12.43 |
3 |
6651 |
卖出 |
| 09:45:13 |
12.43 |
4 |
6655 |
卖出 |
| 09:45:22 |
12.43 |
45 |
6700 |
卖出 |
| 09:45:43 |
12.43 |
14 |
6714 |
买入 |
| 09:45:49 |
12.43 |
11 |
6725 |
买入 |
| 09:45:52 |
12.42 |
63 |
6788 |
卖出 |
| 09:45:55 |
12.42 |
1 |
6789 |
买入 |
| 09:46:04 |
12.42 |
13 |
6802 |
买入 |
| 09:46:07 |
12.44 |
24 |
6826 |
买入 |
| 09:46:19 |
12.45 |
1 |
6827 |
卖出 |
| 09:46:28 |
12.46 |
8 |
6835 |
买入 |
| 09:46:31 |
12.46 |
2 |
6837 |
买入 |
| 09:46:52 |
12.49 |
27 |
6864 |
买入 |
| 09:46:55 |
12.49 |
1 |
6865 |
卖出 |
| 09:46:58 |
12.48 |
3 |
6868 |
买入 |
| 09:47:01 |
12.5 |
2 |
6870 |
买入 |
| 09:47:10 |
12.5 |
2 |
6872 |
买入 |
| 09:47:13 |
12.49 |
2 |
6874 |
卖出 |
| 09:47:19 |
12.49 |
8 |
6882 |
卖出 |
| 09:47:37 |
12.49 |
1 |
6883 |
卖出 |
| 09:47:40 |
12.49 |
27 |
6910 |
卖出 |
| 09:47:43 |
12.49 |
31 |
6941 |
卖出 |
| 09:47:49 |
12.48 |
2 |
6943 |
卖出 |
| 09:47:52 |
12.49 |
4 |
6947 |
买入 |
| 09:47:58 |
12.49 |
6 |
6953 |
买入 |
| 09:48:25 |
12.46 |
20 |
6973 |
卖出 |
| 09:48:28 |
12.46 |
7 |
6980 |
买入 |
| 09:48:31 |
12.45 |
20 |
7000 |
卖出 |
| 09:48:40 |
12.45 |
1 |
7001 |
卖出 |
| 09:48:58 |
12.43 |
12 |
7013 |
卖出 |
| 09:49:07 |
12.43 |
97 |
7110 |
卖出 |
| 09:49:13 |
12.43 |
11 |
7121 |
卖出 |
| 09:49:22 |
12.46 |
1 |
7122 |
买入 |
| 09:49:25 |
12.46 |
1 |
7123 |
买入 |
| 09:49:28 |
12.46 |
1 |
7124 |
买入 |
| 09:49:31 |
12.46 |
1 |
7125 |
买入 |
| 09:49:34 |
12.46 |
1 |
7126 |
买入 |
| 09:49:37 |
12.46 |
1 |
7127 |
买入 |
| 09:49:40 |
12.46 |
7 |
7134 |
买入 |
| 09:49:43 |
12.46 |
1 |
7135 |
买入 |
| 09:49:46 |
12.46 |
6 |
7141 |
买入 |
| 09:49:49 |
12.46 |
1 |
7142 |
买入 |
| 09:49:52 |
12.45 |
20 |
7162 |
卖出 |
| 09:49:55 |
12.46 |
1 |
7163 |
买入 |
| 09:50:04 |
12.46 |
2 |
7165 |
买入 |
| 09:50:07 |
12.45 |
21 |
7186 |
卖出 |
| 09:50:16 |
12.45 |
51 |
7237 |
买入 |
| 09:50:25 |
12.44 |
22 |
7259 |
卖出 |
| 09:50:40 |
12.43 |
22 |
7281 |
卖出 |
| 09:50:46 |
12.43 |
15 |
7296 |
卖出 |
| 09:50:49 |
12.42 |
1 |
7297 |
卖出 |
| 09:50:52 |
12.42 |
5 |
7302 |
卖出 |
| 09:51:01 |
12.43 |
57 |
7359 |
买入 |
| 09:51:07 |
12.43 |
18 |
7377 |
买入 |
| 09:51:10 |
12.43 |
12 |
7389 |
买入 |
| 09:51:13 |
12.43 |
45 |
7434 |
买入 |
| 09:51:16 |
12.43 |
34 |
7468 |
买入 |
| 09:51:19 |
12.43 |
10 |
7478 |
买入 |
| 09:51:22 |
12.43 |
30 |
7508 |
买入 |
| 09:51:25 |
12.43 |
2 |
7510 |
买入 |
| 09:51:37 |
12.41 |
47 |
7557 |
卖出 |
| 09:51:49 |
12.4 |
41 |
7598 |
卖出 |
| 09:51:55 |
12.41 |
4 |
7602 |
卖出 |
| 09:51:58 |
12.4 |
14 |
7616 |
卖出 |
| 09:52:04 |
12.41 |
6 |
7622 |
买入 |
| 09:52:07 |
12.42 |
16 |
7638 |
买入 |
| 09:52:10 |
12.43 |
32 |
7670 |
买入 |
| 09:52:13 |
12.43 |
12 |
7682 |
买入 |
| 09:52:16 |
12.43 |
15 |
7697 |
买入 |
| 09:52:19 |
12.43 |
11 |
7708 |
买入 |
| 09:52:22 |
12.44 |
322 |
8030 |
买入 |
| 09:52:25 |
12.45 |
9 |
8039 |
买入 |
| 09:52:31 |
12.45 |
20 |
8059 |
买入 |
| 09:52:43 |
12.45 |
10 |
8069 |
买入 |
| 09:52:49 |
12.45 |
17 |
8086 |
卖出 |
| 09:52:55 |
12.43 |
1 |
8087 |
卖出 |
| 09:52:58 |
12.45 |
6 |
8093 |
买入 |