天润乳业[600419]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.21 |
10 |
10 |
集合竞价 |
| 09:16:10 |
13.21 |
10 |
10 |
集合竞价 |
| 09:17:04 |
13.23 |
10 |
10 |
集合竞价 |
| 09:17:25 |
13.23 |
15 |
15 |
集合竞价 |
| 09:17:40 |
13.23 |
27 |
27 |
集合竞价 |
| 09:17:52 |
13.23 |
37 |
37 |
集合竞价 |
| 09:18:22 |
13.23 |
42 |
42 |
集合竞价 |
| 09:19:01 |
13.23 |
42 |
42 |
集合竞价 |
| 09:20:46 |
13.23 |
43 |
43 |
集合竞价 |
| 09:22:04 |
13.23 |
45 |
45 |
集合竞价 |
| 09:22:28 |
13.23 |
47 |
47 |
集合竞价 |
| 09:22:37 |
13.23 |
57 |
57 |
集合竞价 |
| 09:22:58 |
13.23 |
57 |
57 |
集合竞价 |
| 09:23:31 |
13.23 |
64 |
64 |
集合竞价 |
| 09:23:34 |
13.23 |
65 |
65 |
集合竞价 |
| 09:23:37 |
13.23 |
65 |
65 |
集合竞价 |
| 09:23:58 |
13.23 |
67 |
67 |
集合竞价 |
| 09:24:04 |
13.23 |
67 |
67 |
集合竞价 |
| 09:24:19 |
13.22 |
67 |
67 |
集合竞价 |
| 09:24:22 |
13.22 |
68 |
68 |
集合竞价 |
| 09:24:31 |
13.22 |
83 |
83 |
集合竞价 |
| 09:24:34 |
13.2 |
106 |
106 |
集合竞价 |
| 09:24:37 |
13.2 |
121 |
121 |
集合竞价 |
| 09:24:46 |
13.17 |
141 |
141 |
集合竞价 |
| 09:24:49 |
13.14 |
169 |
169 |
集合竞价 |
| 09:24:52 |
13.14 |
177 |
177 |
集合竞价 |
| 09:24:55 |
13.14 |
188 |
188 |
集合竞价 |
| 09:24:58 |
13.03 |
403 |
403 |
集合竞价 |
| 09:25:03 |
13.02 |
504 |
907 |
卖出 |
| 09:30:01 |
13.14 |
53 |
960 |
买入 |
| 09:30:04 |
13.03 |
122 |
1082 |
卖出 |
| 09:30:07 |
13.12 |
93 |
1175 |
买入 |
| 09:30:10 |
13.12 |
48 |
1223 |
买入 |
| 09:30:13 |
13.19 |
193 |
1416 |
买入 |
| 09:30:16 |
13.2 |
173 |
1589 |
买入 |
| 09:30:19 |
13.22 |
74 |
1663 |
买入 |
| 09:30:22 |
13.23 |
128 |
1791 |
买入 |
| 09:30:25 |
13.3 |
15 |
1806 |
买入 |
| 09:30:28 |
13.26 |
57 |
1863 |
买入 |
| 09:30:31 |
13.28 |
60 |
1923 |
买入 |
| 09:30:34 |
13.26 |
54 |
1977 |
卖出 |
| 09:30:37 |
13.25 |
28 |
2005 |
卖出 |
| 09:30:40 |
13.28 |
105 |
2110 |
买入 |
| 09:30:43 |
13.24 |
29 |
2139 |
卖出 |
| 09:30:46 |
13.24 |
43 |
2182 |
卖出 |
| 09:30:49 |
13.26 |
93 |
2275 |
买入 |
| 09:30:52 |
13.26 |
43 |
2318 |
买入 |
| 09:30:55 |
13.25 |
9 |
2327 |
卖出 |
| 09:30:58 |
13.25 |
12 |
2339 |
买入 |
| 09:31:01 |
13.21 |
35 |
2374 |
卖出 |
| 09:31:04 |
13.22 |
12 |
2386 |
买入 |
| 09:31:07 |
13.2 |
120 |
2506 |
卖出 |
| 09:31:10 |
13.23 |
66 |
2572 |
买入 |
| 09:31:13 |
13.21 |
118 |
2690 |
卖出 |
| 09:31:16 |
13.22 |
61 |
2751 |
卖出 |
| 09:31:19 |
13.21 |
96 |
2847 |
卖出 |
| 09:31:22 |
13.21 |
24 |
2871 |
卖出 |
| 09:31:25 |
13.2 |
68 |
2939 |
卖出 |
| 09:31:28 |
13.2 |
84 |
3023 |
买入 |
| 09:31:31 |
13.23 |
91 |
3114 |
买入 |
| 09:31:34 |
13.19 |
110 |
3224 |
卖出 |
| 09:31:37 |
13.18 |
39 |
3263 |
买入 |
| 09:31:40 |
13.19 |
64 |
3327 |
买入 |
| 09:31:43 |
13.21 |
51 |
3378 |
买入 |
| 09:31:46 |
13.24 |
2 |
3380 |
买入 |
| 09:31:49 |
13.22 |
39 |
3419 |
卖出 |
| 09:31:52 |
13.23 |
14 |
3433 |
买入 |
| 09:31:55 |
13.22 |
5 |
3438 |
卖出 |
| 09:31:58 |
13.2 |
53 |
3491 |
买入 |
| 09:32:01 |
13.2 |
11 |
3502 |
买入 |
| 09:32:04 |
13.2 |
27 |
3529 |
买入 |
| 09:32:07 |
13.19 |
113 |
3642 |
卖出 |
| 09:32:10 |
13.2 |
179 |
3821 |
买入 |
| 09:32:13 |
13.2 |
36 |
3857 |
买入 |
| 09:32:16 |
13.22 |
1 |
3858 |
买入 |
| 09:32:19 |
13.22 |
15 |
3873 |
买入 |
| 09:32:22 |
13.22 |
11 |
3884 |
买入 |
| 09:32:25 |
13.22 |
14 |
3898 |
买入 |
| 09:32:28 |
13.22 |
3 |
3901 |
买入 |
| 09:32:31 |
13.22 |
19 |
3920 |
卖出 |
| 09:32:34 |
13.22 |
5 |
3925 |
卖出 |
| 09:32:37 |
13.21 |
11 |
3936 |
卖出 |
| 09:32:40 |
13.22 |
1 |
3937 |
买入 |
| 09:32:43 |
13.21 |
36 |
3973 |
卖出 |
| 09:32:46 |
13.19 |
8 |
3981 |
卖出 |
| 09:32:49 |
13.19 |
9 |
3990 |
买入 |
| 09:32:52 |
13.2 |
4 |
3994 |
买入 |
| 09:32:55 |
13.2 |
3 |
3997 |
卖出 |
| 09:32:58 |
13.19 |
7 |
4004 |
卖出 |
| 09:33:01 |
13.2 |
86 |
4090 |
买入 |
| 09:33:07 |
13.2 |
17 |
4107 |
卖出 |
| 09:33:10 |
13.21 |
18 |
4125 |
买入 |
| 09:33:13 |
13.19 |
19 |
4144 |
卖出 |
| 09:33:16 |
13.21 |
39 |
4183 |
买入 |
| 09:33:22 |
13.2 |
40 |
4223 |
卖出 |
| 09:33:25 |
13.21 |
4 |
4227 |
卖出 |
| 09:33:28 |
13.21 |
41 |
4268 |
卖出 |
| 09:33:31 |
13.21 |
19 |
4287 |
卖出 |
| 09:33:34 |
13.2 |
83 |
4370 |
卖出 |
| 09:33:37 |
13.19 |
233 |
4603 |
卖出 |
| 09:33:40 |
13.18 |
10 |
4613 |
卖出 |
| 09:33:43 |
13.19 |
56 |
4669 |
买入 |
| 09:33:46 |
13.18 |
29 |
4698 |
卖出 |
| 09:33:49 |
13.17 |
2 |
4700 |
卖出 |
| 09:33:52 |
13.16 |
7 |
4707 |
卖出 |
| 09:33:55 |
13.18 |
105 |
4812 |
买入 |
| 09:33:58 |
13.14 |
25 |
4837 |
卖出 |
| 09:34:01 |
13.15 |
19 |
4856 |
买入 |
| 09:34:04 |
13.14 |
7 |
4863 |
卖出 |
| 09:34:07 |
13.15 |
59 |
4922 |
买入 |
| 09:34:10 |
13.17 |
7 |
4929 |
买入 |
| 09:34:13 |
13.18 |
185 |
5114 |
买入 |
| 09:34:16 |
13.19 |
117 |
5231 |
买入 |
| 09:34:19 |
13.2 |
21 |
5252 |
买入 |
| 09:34:22 |
13.2 |
13 |
5265 |
买入 |
| 09:34:25 |
13.2 |
8 |
5273 |
买入 |
| 09:34:28 |
13.21 |
58 |
5331 |
买入 |
| 09:34:31 |
13.21 |
32 |
5363 |
买入 |
| 09:34:34 |
13.23 |
31 |
5394 |
买入 |
| 09:34:37 |
13.25 |
91 |
5485 |
买入 |
| 09:34:40 |
13.23 |
8 |
5493 |
卖出 |
| 09:34:43 |
13.25 |
15 |
5508 |
买入 |
| 09:34:46 |
13.23 |
5 |
5513 |
卖出 |
| 09:34:52 |
13.23 |
20 |
5533 |
卖出 |
| 09:34:55 |
13.22 |
2 |
5535 |
卖出 |
| 09:34:58 |
13.25 |
97 |
5632 |
买入 |
| 09:35:01 |
13.25 |
5 |
5637 |
买入 |
| 09:35:07 |
13.25 |
2 |
5639 |
买入 |
| 09:35:10 |
13.26 |
5 |
5644 |
买入 |
| 09:35:13 |
13.26 |
38 |
5682 |
买入 |
| 09:35:16 |
13.26 |
9 |
5691 |
买入 |
| 09:35:19 |
13.26 |
2 |
5693 |
卖出 |
| 09:35:22 |
13.23 |
43 |
5736 |
卖出 |
| 09:35:25 |
13.23 |
25 |
5761 |
卖出 |
| 09:35:28 |
13.23 |
11 |
5772 |
卖出 |
| 09:35:31 |
13.24 |
5 |
5777 |
卖出 |
| 09:35:34 |
13.24 |
2 |
5779 |
卖出 |
| 09:35:37 |
13.26 |
45 |
5824 |
买入 |
| 09:35:40 |
13.25 |
11 |
5835 |
卖出 |
| 09:35:46 |
13.25 |
1 |
5836 |
卖出 |
| 09:35:49 |
13.26 |
25 |
5861 |
买入 |
| 09:35:52 |
13.25 |
10 |
5871 |
卖出 |
| 09:36:01 |
13.29 |
35 |
5906 |
买入 |
| 09:36:04 |
13.3 |
27 |
5933 |
买入 |
| 09:36:07 |
13.29 |
2 |
5935 |
卖出 |
| 09:36:10 |
13.3 |
57 |
5992 |
买入 |
| 09:36:16 |
13.32 |
20 |
6012 |
买入 |
| 09:36:19 |
13.33 |
1 |
6013 |
买入 |
| 09:36:28 |
13.33 |
2 |
6015 |
卖出 |
| 09:36:31 |
13.3 |
204 |
6219 |
卖出 |
| 09:36:34 |
13.3 |
18 |
6237 |
卖出 |
| 09:36:37 |
13.33 |
24 |
6261 |
买入 |
| 09:36:40 |
13.27 |
19 |
6280 |
卖出 |
| 09:36:43 |
13.27 |
8 |
6288 |
买入 |
| 09:36:46 |
13.3 |
8 |
6296 |
买入 |
| 09:36:55 |
13.3 |
2 |
6298 |
买入 |
| 09:37:01 |
13.29 |
2 |
6300 |
买入 |
| 09:37:04 |
13.31 |
19 |
6319 |
买入 |
| 09:37:07 |
13.27 |
3 |
6322 |
卖出 |
| 09:37:13 |
13.28 |
8 |
6330 |
卖出 |
| 09:37:16 |
13.29 |
2 |
6332 |
买入 |
| 09:37:19 |
13.28 |
6 |
6338 |
卖出 |
| 09:37:22 |
13.28 |
11 |
6349 |
卖出 |
| 09:37:25 |
13.3 |
7 |
6356 |
买入 |
| 09:37:28 |
13.28 |
15 |
6371 |
卖出 |
| 09:37:37 |
13.3 |
41 |
6412 |
买入 |
| 09:37:40 |
13.31 |
1 |
6413 |
买入 |
| 09:37:43 |
13.3 |
3 |
6416 |
卖出 |
| 09:37:49 |
13.29 |
4 |
6420 |
卖出 |
| 09:37:55 |
13.3 |
4 |
6424 |
买入 |
| 09:37:58 |
13.3 |
2 |
6426 |
买入 |
| 09:38:01 |
13.29 |
2 |
6428 |
卖出 |
| 09:38:07 |
13.31 |
15 |
6443 |
买入 |
| 09:38:10 |
13.32 |
59 |
6502 |
买入 |
| 09:38:13 |
13.33 |
19 |
6521 |
买入 |
| 09:38:16 |
13.34 |
4 |
6525 |
买入 |
| 09:38:19 |
13.34 |
19 |
6544 |
买入 |
| 09:38:22 |
13.34 |
25 |
6569 |
买入 |
| 09:38:25 |
13.34 |
2 |
6571 |
买入 |
| 09:38:31 |
13.33 |
10 |
6581 |
卖出 |
| 09:38:34 |
13.33 |
21 |
6602 |
卖出 |
| 09:38:37 |
13.32 |
3 |
6605 |
卖出 |
| 09:38:40 |
13.32 |
30 |
6635 |
卖出 |
| 09:38:43 |
13.32 |
2 |
6637 |
卖出 |
| 09:38:46 |
13.31 |
4 |
6641 |
卖出 |
| 09:38:49 |
13.31 |
7 |
6648 |
卖出 |
| 09:38:52 |
13.33 |
8 |
6656 |
买入 |
| 09:38:55 |
13.31 |
25 |
6681 |
卖出 |
| 09:39:01 |
13.34 |
2 |
6683 |
买入 |
| 09:39:04 |
13.32 |
15 |
6698 |
卖出 |
| 09:39:10 |
13.31 |
16 |
6714 |
卖出 |
| 09:39:13 |
13.31 |
30 |
6744 |
买入 |
| 09:39:16 |
13.3 |
14 |
6758 |
卖出 |
| 09:39:19 |
13.3 |
1 |
6759 |
买入 |
| 09:39:22 |
13.29 |
1 |
6760 |
卖出 |
| 09:39:28 |
13.29 |
1 |
6761 |
卖出 |
| 09:39:31 |
13.29 |
8 |
6769 |
买入 |
| 09:39:34 |
13.29 |
21 |
6790 |
买入 |
| 09:39:37 |
13.3 |
9 |
6799 |
买入 |
| 09:39:40 |
13.3 |
6 |
6805 |
买入 |
| 09:39:43 |
13.29 |
24 |
6829 |
卖出 |
| 09:39:46 |
13.29 |
5 |
6834 |
卖出 |
| 09:39:52 |
13.29 |
36 |
6870 |
卖出 |
| 09:39:55 |
13.28 |
80 |
6950 |
卖出 |
| 09:39:58 |
13.26 |
17 |
6967 |
卖出 |
| 09:40:01 |
13.26 |
12 |
6979 |
卖出 |
| 09:40:04 |
13.25 |
44 |
7023 |
卖出 |
| 09:40:07 |
13.24 |
18 |
7041 |
卖出 |
| 09:40:10 |
13.24 |
11 |
7052 |
卖出 |
| 09:40:13 |
13.25 |
7 |
7059 |
买入 |
| 09:40:16 |
13.25 |
11 |
7070 |
卖出 |
| 09:40:19 |
13.25 |
5 |
7075 |
卖出 |
| 09:40:22 |
13.26 |
75 |
7150 |
买入 |
| 09:40:25 |
13.26 |
5 |
7155 |
卖出 |
| 09:40:31 |
13.27 |
2 |
7157 |
买入 |
| 09:40:37 |
13.26 |
29 |
7186 |
卖出 |
| 09:40:40 |
13.28 |
2 |
7188 |
买入 |
| 09:40:43 |
13.28 |
10 |
7198 |
买入 |
| 09:40:49 |
13.28 |
40 |
7238 |
卖出 |
| 09:40:55 |
13.28 |
18 |
7256 |
买入 |
| 09:40:58 |
13.27 |
1 |
7257 |
卖出 |
| 09:41:01 |
13.27 |
16 |
7273 |
卖出 |
| 09:41:04 |
13.27 |
9 |
7282 |
卖出 |
| 09:41:07 |
13.27 |
1 |
7283 |
卖出 |
| 09:41:10 |
13.27 |
1 |
7284 |
买入 |
| 09:41:16 |
13.26 |
1 |
7285 |
卖出 |
| 09:41:19 |
13.26 |
1 |
7286 |
卖出 |
| 09:41:25 |
13.27 |
2 |
7288 |
买入 |
| 09:41:28 |
13.27 |
8 |
7296 |
买入 |
| 09:41:31 |
13.27 |
47 |
7343 |
买入 |
| 09:41:34 |
13.28 |
41 |
7384 |
买入 |
| 09:41:37 |
13.27 |
18 |
7402 |
卖出 |
| 09:41:40 |
13.27 |
3 |
7405 |
买入 |
| 09:41:43 |
13.27 |
3 |
7408 |
买入 |
| 09:41:46 |
13.27 |
4 |
7412 |
卖出 |
| 09:41:49 |
13.27 |
2 |
7414 |
卖出 |
| 09:41:52 |
13.27 |
5 |
7419 |
卖出 |
| 09:41:55 |
13.28 |
2 |
7421 |
买入 |
| 09:41:58 |
13.27 |
18 |
7439 |
卖出 |
| 09:42:01 |
13.27 |
10 |
7449 |
买入 |
| 09:42:04 |
13.27 |
9 |
7458 |
买入 |
| 09:42:10 |
13.27 |
6 |
7464 |
买入 |
| 09:42:19 |
13.26 |
84 |
7548 |
卖出 |
| 09:42:22 |
13.25 |
6 |
7554 |
卖出 |
| 09:42:25 |
13.25 |
2 |
7556 |
卖出 |
| 09:42:28 |
13.25 |
30 |
7586 |
卖出 |
| 09:42:31 |
13.26 |
3 |
7589 |
买入 |
| 09:42:34 |
13.26 |
11 |
7600 |
买入 |
| 09:42:37 |
13.26 |
29 |
7629 |
买入 |
| 09:42:40 |
13.26 |
2 |
7631 |
买入 |
| 09:42:43 |
13.26 |
1 |
7632 |
买入 |
| 09:42:46 |
13.25 |
20 |
7652 |
卖出 |
| 09:42:52 |
13.26 |
1 |
7653 |
买入 |
| 09:42:55 |
13.25 |
26 |
7679 |
卖出 |
| 09:43:07 |
13.26 |
2 |
7681 |
买入 |
| 09:43:10 |
13.27 |
1 |
7682 |
买入 |
| 09:43:13 |
13.27 |
11 |
7693 |
买入 |
| 09:43:16 |
13.27 |
50 |
7743 |
买入 |
| 09:43:19 |
13.25 |
37 |
7780 |
卖出 |
| 09:43:22 |
13.26 |
3 |
7783 |
卖出 |
| 09:43:25 |
13.25 |
17 |
7800 |
卖出 |
| 09:43:28 |
13.27 |
7 |
7807 |
买入 |
| 09:43:31 |
13.25 |
1 |
7808 |
卖出 |
| 09:43:34 |
13.25 |
6 |
7814 |
卖出 |
| 09:43:37 |
13.27 |
209 |
8023 |
买入 |
| 09:44:01 |
13.26 |
1 |
8024 |
买入 |
| 09:44:04 |
13.26 |
1 |
8025 |
买入 |
| 09:44:07 |
13.25 |
16 |
8041 |
卖出 |
| 09:44:13 |
13.25 |
12 |
8053 |
卖出 |
| 09:44:16 |
13.27 |
3 |
8056 |
买入 |
| 09:44:22 |
13.26 |
3 |
8059 |
卖出 |
| 09:44:25 |
13.26 |
1 |
8060 |
买入 |
| 09:44:28 |
13.26 |
14 |
8074 |
卖出 |
| 09:44:34 |
13.26 |
1 |
8075 |
卖出 |
| 09:44:37 |
13.26 |
19 |
8094 |
卖出 |
| 09:44:40 |
13.25 |
18 |
8112 |
卖出 |
| 09:44:43 |
13.25 |
7 |
8119 |
卖出 |
| 09:44:46 |
13.25 |
77 |
8196 |
卖出 |
| 09:44:49 |
13.25 |
1 |
8197 |
卖出 |
| 09:44:52 |
13.26 |
2 |
8199 |
买入 |
| 09:44:55 |
13.26 |
1 |
8200 |
买入 |
| 09:44:58 |
13.25 |
2 |
8202 |
卖出 |
| 09:45:01 |
13.26 |
14 |
8216 |
买入 |
| 09:45:04 |
13.23 |
69 |
8285 |
卖出 |
| 09:45:07 |
13.23 |
31 |
8316 |
卖出 |
| 09:45:10 |
13.23 |
4 |
8320 |
卖出 |
| 09:45:13 |
13.22 |
7 |
8327 |
卖出 |
| 09:45:19 |
13.25 |
3 |
8330 |
买入 |
| 09:45:22 |
13.23 |
9 |
8339 |
卖出 |
| 09:45:25 |
13.22 |
25 |
8364 |
卖出 |
| 09:45:28 |
13.22 |
10 |
8374 |
卖出 |
| 09:45:31 |
13.24 |
3 |
8377 |
买入 |
| 09:45:34 |
13.21 |
80 |
8457 |
卖出 |
| 09:45:43 |
13.22 |
7 |
8464 |
卖出 |
| 09:45:49 |
13.22 |
4 |
8468 |
卖出 |
| 09:45:52 |
13.21 |
1 |
8469 |
卖出 |
| 09:46:01 |
13.23 |
6 |
8475 |
买入 |
| 09:46:04 |
13.24 |
2 |
8477 |
买入 |
| 09:46:07 |
13.25 |
7 |
8484 |
买入 |
| 09:46:34 |
13.24 |
43 |
8527 |
买入 |