扬农化工[600486]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:14 |
122 |
2 |
2 |
集合竞价 |
| 09:24:20 |
122 |
2 |
2 |
集合竞价 |
| 09:24:47 |
122 |
2 |
2 |
集合竞价 |
| 09:24:59 |
122.61 |
3 |
3 |
集合竞价 |
| 09:25:04 |
122.61 |
4 |
7 |
卖出 |
| 09:30:02 |
122.6 |
3 |
10 |
卖出 |
| 09:30:08 |
122.61 |
3 |
13 |
买入 |
| 09:30:11 |
122.58 |
1 |
14 |
卖出 |
| 09:30:14 |
122.81 |
41 |
55 |
买入 |
| 09:30:17 |
122.24 |
3 |
58 |
卖出 |
| 09:30:23 |
122.01 |
1 |
59 |
卖出 |
| 09:30:26 |
122.19 |
8 |
67 |
买入 |
| 09:30:29 |
122 |
1 |
68 |
卖出 |
| 09:30:32 |
121.86 |
3 |
71 |
卖出 |
| 09:30:35 |
122 |
26 |
97 |
买入 |
| 09:30:41 |
121.86 |
5 |
102 |
卖出 |
| 09:30:44 |
121.61 |
8 |
110 |
卖出 |
| 09:30:47 |
121.88 |
1 |
111 |
买入 |
| 09:30:53 |
121.61 |
8 |
119 |
卖出 |
| 09:30:56 |
121.99 |
2 |
121 |
买入 |
| 09:30:59 |
121.79 |
2 |
123 |
卖出 |
| 09:31:02 |
121.98 |
8 |
131 |
买入 |
| 09:31:05 |
121.94 |
2 |
133 |
卖出 |
| 09:31:08 |
121.76 |
2 |
135 |
卖出 |
| 09:31:11 |
121.72 |
5 |
140 |
卖出 |
| 09:31:14 |
121.61 |
8 |
148 |
卖出 |
| 09:31:17 |
121.87 |
6 |
154 |
买入 |
| 09:31:20 |
121.88 |
2 |
156 |
买入 |
| 09:31:23 |
121.88 |
6 |
162 |
卖出 |
| 09:31:26 |
121.93 |
2 |
164 |
买入 |
| 09:31:29 |
121.67 |
4 |
168 |
卖出 |
| 09:31:32 |
121.99 |
5 |
173 |
买入 |
| 09:31:35 |
121.93 |
6 |
179 |
卖出 |
| 09:31:38 |
121.93 |
5 |
184 |
买入 |
| 09:31:41 |
121.93 |
8 |
192 |
买入 |
| 09:31:44 |
121.69 |
5 |
197 |
卖出 |
| 09:31:47 |
121.99 |
10 |
207 |
买入 |
| 09:31:53 |
122.15 |
2 |
209 |
买入 |
| 09:31:56 |
122.15 |
1 |
210 |
卖出 |
| 09:31:59 |
122.15 |
1 |
211 |
卖出 |
| 09:32:02 |
122.01 |
3 |
214 |
卖出 |
| 09:32:05 |
122.01 |
1 |
215 |
卖出 |
| 09:32:08 |
122.01 |
2 |
217 |
买入 |
| 09:32:11 |
121.99 |
5 |
222 |
卖出 |
| 09:32:14 |
121.8 |
2 |
224 |
卖出 |
| 09:32:17 |
121.8 |
1 |
225 |
买入 |
| 09:32:20 |
121.8 |
1 |
226 |
买入 |
| 09:32:23 |
121.8 |
3 |
229 |
买入 |
| 09:32:29 |
121.67 |
11 |
240 |
卖出 |
| 09:32:32 |
121.74 |
2 |
242 |
卖出 |
| 09:32:35 |
121.72 |
4 |
246 |
卖出 |
| 09:32:38 |
121.67 |
3 |
249 |
卖出 |
| 09:32:44 |
121.65 |
1 |
250 |
卖出 |
| 09:32:47 |
121.73 |
6 |
256 |
买入 |
| 09:32:53 |
121.73 |
2 |
258 |
买入 |
| 09:32:56 |
121.73 |
2 |
260 |
买入 |
| 09:32:59 |
121.73 |
6 |
266 |
买入 |
| 09:33:02 |
121.6 |
4 |
270 |
卖出 |
| 09:33:05 |
121.51 |
7 |
277 |
卖出 |
| 09:33:08 |
121.51 |
4 |
281 |
卖出 |
| 09:33:11 |
121.49 |
9 |
290 |
卖出 |
| 09:33:14 |
121.57 |
21 |
311 |
买入 |
| 09:33:17 |
121.57 |
4 |
315 |
买入 |
| 09:33:20 |
121.6 |
9 |
324 |
买入 |
| 09:33:23 |
121.73 |
9 |
333 |
买入 |
| 09:33:26 |
121.74 |
1 |
334 |
买入 |
| 09:33:29 |
122 |
5 |
339 |
买入 |
| 09:33:32 |
121.74 |
2 |
341 |
卖出 |
| 09:33:35 |
122 |
4 |
345 |
买入 |
| 09:33:38 |
121.74 |
1 |
346 |
卖出 |
| 09:33:41 |
121.58 |
3 |
349 |
卖出 |
| 09:33:47 |
121.58 |
5 |
354 |
卖出 |
| 09:33:56 |
121.6 |
2 |
356 |
卖出 |
| 09:33:59 |
121.58 |
18 |
374 |
卖出 |
| 09:34:02 |
121.58 |
5 |
379 |
买入 |
| 09:34:05 |
121.49 |
4 |
383 |
卖出 |
| 09:34:08 |
121.49 |
6 |
389 |
买入 |
| 09:34:11 |
121.49 |
1 |
390 |
买入 |
| 09:34:14 |
121.22 |
14 |
404 |
卖出 |
| 09:34:17 |
121.58 |
4 |
408 |
买入 |
| 09:34:23 |
121.59 |
2 |
410 |
卖出 |
| 09:34:26 |
121.59 |
3 |
413 |
买入 |
| 09:34:29 |
121.53 |
7 |
420 |
卖出 |
| 09:34:32 |
121.53 |
2 |
422 |
买入 |
| 09:34:35 |
121.58 |
3 |
425 |
买入 |
| 09:34:38 |
121.58 |
1 |
426 |
卖出 |
| 09:34:41 |
121.58 |
3 |
429 |
买入 |
| 09:34:44 |
121.58 |
2 |
431 |
买入 |
| 09:34:47 |
121.39 |
1 |
432 |
卖出 |
| 09:34:50 |
121.38 |
1 |
433 |
卖出 |
| 09:34:53 |
121.37 |
1 |
434 |
卖出 |
| 09:34:56 |
121.37 |
2 |
436 |
卖出 |
| 09:34:59 |
121.37 |
1 |
437 |
卖出 |
| 09:35:02 |
121.4 |
1 |
438 |
买入 |
| 09:35:05 |
121.38 |
9 |
447 |
卖出 |
| 09:35:14 |
121.38 |
3 |
450 |
卖出 |
| 09:35:23 |
121.54 |
4 |
454 |
买入 |
| 09:35:26 |
121.35 |
1 |
455 |
卖出 |
| 09:35:29 |
121.36 |
1 |
456 |
卖出 |
| 09:35:38 |
121.52 |
1 |
457 |
买入 |
| 09:35:44 |
121.54 |
4 |
461 |
买入 |
| 09:35:50 |
121.4 |
3 |
464 |
卖出 |
| 09:35:53 |
121.52 |
2 |
466 |
买入 |
| 09:35:56 |
121.37 |
3 |
469 |
卖出 |
| 09:35:59 |
121.36 |
4 |
473 |
卖出 |
| 09:36:02 |
121.52 |
4 |
477 |
买入 |
| 09:36:05 |
121.52 |
2 |
479 |
买入 |
| 09:36:08 |
121.52 |
7 |
486 |
卖出 |
| 09:36:11 |
121.51 |
1 |
487 |
买入 |
| 09:36:14 |
121.7 |
1 |
488 |
买入 |
| 09:36:17 |
121.89 |
2 |
490 |
买入 |
| 09:36:20 |
121.94 |
5 |
495 |
买入 |
| 09:36:23 |
121.88 |
4 |
499 |
卖出 |
| 09:36:29 |
121.71 |
3 |
502 |
卖出 |
| 09:36:32 |
121.88 |
5 |
507 |
买入 |
| 09:36:35 |
121.71 |
2 |
509 |
卖出 |
| 09:36:38 |
121.72 |
2 |
511 |
买入 |
| 09:36:41 |
121.72 |
1 |
512 |
卖出 |
| 09:36:47 |
121.54 |
4 |
516 |
卖出 |
| 09:36:50 |
121.55 |
15 |
531 |
买入 |
| 09:36:56 |
121.55 |
3 |
534 |
卖出 |
| 09:37:08 |
121.56 |
2 |
536 |
卖出 |
| 09:37:11 |
121.6 |
1 |
537 |
买入 |
| 09:37:14 |
121.6 |
1 |
538 |
卖出 |
| 09:37:17 |
121.56 |
1 |
539 |
卖出 |
| 09:37:20 |
121.4 |
15 |
554 |
卖出 |
| 09:37:23 |
121.4 |
16 |
570 |
卖出 |
| 09:37:26 |
121.56 |
2 |
572 |
买入 |
| 09:37:32 |
121.41 |
1 |
573 |
卖出 |
| 09:37:35 |
121.6 |
3 |
576 |
买入 |
| 09:37:38 |
121.6 |
1 |
577 |
买入 |
| 09:37:41 |
121.6 |
6 |
583 |
买入 |
| 09:37:44 |
121.6 |
1 |
584 |
买入 |
| 09:37:47 |
121.6 |
3 |
587 |
买入 |
| 09:37:50 |
121.6 |
15 |
602 |
买入 |
| 09:37:53 |
121.6 |
4 |
606 |
卖出 |
| 09:37:56 |
121.6 |
1 |
607 |
卖出 |
| 09:37:59 |
121.71 |
1 |
608 |
买入 |
| 09:38:02 |
121.53 |
2 |
610 |
卖出 |
| 09:38:05 |
121.52 |
1 |
611 |
卖出 |
| 09:38:17 |
121.72 |
3 |
614 |
买入 |
| 09:38:20 |
121.72 |
4 |
618 |
买入 |
| 09:38:26 |
121.72 |
7 |
625 |
卖出 |
| 09:38:29 |
121.72 |
4 |
629 |
卖出 |
| 09:38:32 |
121.72 |
2 |
631 |
卖出 |
| 09:38:35 |
121.72 |
2 |
633 |
卖出 |
| 09:38:38 |
121.93 |
3 |
636 |
买入 |
| 09:38:41 |
121.73 |
1 |
637 |
卖出 |
| 09:38:44 |
121.61 |
2 |
639 |
卖出 |
| 09:38:47 |
121.61 |
16 |
655 |
卖出 |
| 09:38:50 |
121.61 |
15 |
670 |
卖出 |
| 09:38:53 |
121.61 |
7 |
677 |
买入 |
| 09:38:56 |
121.92 |
4 |
681 |
买入 |
| 09:38:59 |
121.68 |
1 |
682 |
卖出 |
| 09:39:08 |
121.67 |
8 |
690 |
卖出 |
| 09:39:11 |
121.62 |
2 |
692 |
卖出 |
| 09:39:14 |
121.61 |
8 |
700 |
卖出 |
| 09:39:17 |
121.61 |
2 |
702 |
卖出 |
| 09:39:20 |
121.61 |
6 |
708 |
卖出 |
| 09:39:23 |
121.71 |
6 |
714 |
买入 |
| 09:39:38 |
121.76 |
2 |
716 |
卖出 |
| 09:39:41 |
121.85 |
1 |
717 |
买入 |
| 09:39:44 |
121.93 |
3 |
720 |
买入 |
| 09:39:47 |
121.94 |
2 |
722 |
买入 |
| 09:39:56 |
121.85 |
2 |
724 |
卖出 |
| 09:40:02 |
121.71 |
1 |
725 |
卖出 |
| 09:40:05 |
121.61 |
9 |
734 |
卖出 |
| 09:40:08 |
121.52 |
86 |
820 |
卖出 |
| 09:40:11 |
121.51 |
5 |
825 |
卖出 |
| 09:40:14 |
121.51 |
4 |
829 |
买入 |
| 09:40:17 |
121.52 |
1 |
830 |
买入 |
| 09:40:20 |
121.51 |
1 |
831 |
买入 |
| 09:40:23 |
121.32 |
19 |
850 |
卖出 |
| 09:40:26 |
121.22 |
16 |
866 |
卖出 |
| 09:40:29 |
121.1 |
6 |
872 |
卖出 |
| 09:40:32 |
121.1 |
3 |
875 |
卖出 |
| 09:40:35 |
121.1 |
2 |
877 |
卖出 |
| 09:40:38 |
121.33 |
3 |
880 |
买入 |
| 09:40:41 |
121.2 |
2 |
882 |
卖出 |
| 09:40:50 |
121.2 |
8 |
890 |
买入 |
| 09:40:53 |
121.2 |
21 |
911 |
买入 |
| 09:40:56 |
121.2 |
3 |
914 |
买入 |
| 09:41:29 |
121.22 |
2 |
916 |
卖出 |
| 09:41:41 |
121.23 |
2 |
918 |
卖出 |
| 09:41:50 |
121.23 |
2 |
920 |
卖出 |
| 09:41:53 |
121.22 |
1 |
921 |
卖出 |
| 09:41:56 |
121.51 |
10 |
931 |
买入 |
| 09:42:11 |
121.28 |
2 |
933 |
卖出 |
| 09:42:14 |
121.46 |
4 |
937 |
买入 |
| 09:42:20 |
121.28 |
2 |
939 |
卖出 |
| 09:42:23 |
121.28 |
1 |
940 |
卖出 |
| 09:42:26 |
121.28 |
1 |
941 |
卖出 |
| 09:42:29 |
121.29 |
1 |
942 |
买入 |
| 09:42:32 |
121.28 |
4 |
946 |
卖出 |
| 09:42:38 |
121.23 |
4 |
950 |
卖出 |
| 09:42:41 |
121.23 |
5 |
955 |
卖出 |
| 09:42:44 |
121.28 |
1 |
956 |
买入 |
| 09:42:47 |
121.23 |
4 |
960 |
卖出 |
| 09:42:50 |
121.28 |
7 |
967 |
买入 |
| 09:42:53 |
121.28 |
2 |
969 |
买入 |
| 09:43:08 |
121.33 |
22 |
991 |
卖出 |
| 09:43:17 |
121.3 |
6 |
997 |
卖出 |
| 09:43:20 |
121.28 |
6 |
1003 |
卖出 |
| 09:43:23 |
121.23 |
11 |
1014 |
卖出 |
| 09:43:26 |
121 |
74 |
1088 |
卖出 |
| 09:43:29 |
121 |
3 |
1091 |
卖出 |
| 09:43:32 |
121 |
2 |
1093 |
卖出 |
| 09:43:35 |
121 |
1 |
1094 |
卖出 |
| 09:43:38 |
121 |
3 |
1097 |
卖出 |
| 09:43:41 |
121 |
7 |
1104 |
卖出 |
| 09:43:44 |
121 |
4 |
1108 |
卖出 |
| 09:43:47 |
121 |
8 |
1116 |
卖出 |
| 09:43:50 |
121 |
15 |
1131 |
卖出 |
| 09:43:53 |
120.85 |
7 |
1138 |
卖出 |
| 09:43:56 |
120.89 |
3 |
1141 |
买入 |
| 09:44:05 |
120.89 |
1 |
1142 |
买入 |
| 09:44:08 |
120.8 |
0 |
1142 |
卖出 |
| 09:44:11 |
120.78 |
13 |
1155 |
卖出 |
| 09:44:14 |
120.81 |
11 |
1166 |
买入 |
| 09:44:17 |
120.81 |
7 |
1173 |
卖出 |
| 09:44:20 |
120.77 |
4 |
1177 |
卖出 |
| 09:44:23 |
120.77 |
2 |
1179 |
买入 |
| 09:44:26 |
120.79 |
1 |
1180 |
买入 |
| 09:44:29 |
120.64 |
4 |
1184 |
卖出 |
| 09:44:32 |
120.6 |
3 |
1187 |
卖出 |
| 09:44:35 |
120.63 |
1 |
1188 |
卖出 |
| 09:44:38 |
120.81 |
11 |
1199 |
买入 |
| 09:44:44 |
120.6 |
10 |
1209 |
卖出 |
| 09:44:50 |
120.6 |
19 |
1228 |
卖出 |
| 09:45:05 |
120.62 |
2 |
1230 |
卖出 |
| 09:45:14 |
120.62 |
7 |
1237 |
卖出 |
| 09:45:17 |
120.63 |
3 |
1240 |
买入 |
| 09:45:20 |
120.63 |
2 |
1242 |
卖出 |
| 09:45:26 |
120.63 |
1 |
1243 |
卖出 |
| 09:45:50 |
120.63 |
2 |
1245 |
卖出 |
| 09:46:05 |
120.68 |
3 |
1248 |
卖出 |
| 09:46:08 |
120.5 |
56 |
1304 |
卖出 |
| 09:46:11 |
120.63 |
2 |
1306 |
买入 |
| 09:46:14 |
120.66 |
1 |
1307 |
卖出 |
| 09:46:17 |
120.63 |
5 |
1312 |
卖出 |
| 09:46:20 |
120.51 |
1 |
1313 |
卖出 |
| 09:46:23 |
120.5 |
12 |
1325 |
卖出 |
| 09:46:35 |
120.5 |
6 |
1331 |
买入 |
| 09:46:38 |
120.51 |
1 |
1332 |
卖出 |
| 09:46:47 |
120.62 |
1 |
1333 |
买入 |
| 09:46:50 |
120.51 |
14 |
1347 |
卖出 |
| 09:46:53 |
120.51 |
30 |
1377 |
买入 |
| 09:46:56 |
120.62 |
1 |
1378 |
买入 |
| 09:46:59 |
120.46 |
52 |
1430 |
卖出 |
| 09:47:11 |
120.58 |
1 |
1431 |
买入 |
| 09:47:14 |
120.57 |
1 |
1432 |
卖出 |
| 09:47:17 |
120.52 |
1 |
1433 |
卖出 |
| 09:47:20 |
120.51 |
2 |
1435 |
卖出 |
| 09:47:23 |
120.46 |
3 |
1438 |
卖出 |
| 09:47:29 |
120.46 |
1 |
1439 |
卖出 |
| 09:47:32 |
120.46 |
3 |
1442 |
卖出 |
| 09:47:35 |
120.46 |
1 |
1443 |
卖出 |
| 09:47:41 |
120.37 |
3 |
1446 |
卖出 |
| 09:47:59 |
120.2 |
95 |
1541 |
卖出 |
| 09:48:02 |
120 |
25 |
1566 |
卖出 |
| 09:48:05 |
120.2 |
13 |
1579 |
买入 |
| 09:48:08 |
120.06 |
2 |
1581 |
卖出 |
| 09:48:11 |
120.03 |
6 |
1587 |
卖出 |
| 09:48:20 |
120.03 |
21 |
1608 |
卖出 |
| 09:48:23 |
120.03 |
20 |
1628 |
卖出 |
| 09:48:26 |
120.03 |
4 |
1632 |
卖出 |
| 09:48:29 |
120 |
7 |
1639 |
卖出 |
| 09:48:32 |
120.03 |
6 |
1645 |
买入 |
| 09:48:38 |
120.05 |
2 |
1647 |
卖出 |
| 09:48:50 |
120.04 |
42 |
1689 |
卖出 |
| 09:48:53 |
120.08 |
1 |
1690 |
买入 |
| 09:48:56 |
120.05 |
8 |
1698 |
卖出 |
| 09:48:59 |
120.05 |
9 |
1707 |
卖出 |
| 09:49:05 |
120.13 |
1 |
1708 |
买入 |
| 09:49:08 |
120.05 |
2 |
1710 |
卖出 |
| 09:49:14 |
120.05 |
4 |
1714 |
卖出 |
| 09:49:17 |
120.03 |
4 |
1718 |
卖出 |
| 09:49:20 |
120.03 |
3 |
1721 |
卖出 |
| 09:49:23 |
120 |
10 |
1731 |
卖出 |
| 09:49:26 |
120.03 |
9 |
1740 |
买入 |
| 09:49:29 |
120.03 |
5 |
1745 |
买入 |
| 09:49:32 |
119.99 |
6 |
1751 |
卖出 |
| 09:49:35 |
120.07 |
5 |
1756 |
买入 |
| 09:49:41 |
120.06 |
2 |
1758 |
卖出 |
| 09:49:44 |
120.13 |
3 |
1761 |
买入 |
| 09:49:50 |
120.13 |
7 |
1768 |
卖出 |
| 09:49:56 |
120.13 |
8 |
1776 |
买入 |
| 09:49:59 |
120.06 |
2 |
1778 |
卖出 |
| 09:50:02 |
120.06 |
2 |
1780 |
卖出 |
| 09:50:05 |
120.13 |
4 |
1784 |
买入 |
| 09:50:08 |
120.06 |
2 |
1786 |
卖出 |
| 09:50:11 |
120.13 |
2 |
1788 |
买入 |
| 09:50:14 |
120.14 |
3 |
1791 |
卖出 |
| 09:50:20 |
120.14 |
2 |
1793 |
卖出 |
| 09:50:44 |
120.33 |
1 |
1794 |
买入 |
| 09:50:47 |
120.39 |
43 |
1837 |
买入 |
| 09:50:50 |
120.39 |
41 |
1878 |
卖出 |
| 09:50:56 |
120.4 |
1 |
1879 |
卖出 |
| 09:50:59 |
120.39 |
3 |
1882 |
买入 |
| 09:51:02 |
120.4 |
1 |
1883 |
买入 |