扬农化工[600486]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
136 |
4 |
4 |
集合竞价 |
| 09:17:59 |
136 |
5 |
5 |
集合竞价 |
| 09:18:35 |
136 |
5 |
5 |
集合竞价 |
| 09:20:26 |
136.01 |
8 |
8 |
集合竞价 |
| 09:20:59 |
136.05 |
8 |
8 |
集合竞价 |
| 09:21:17 |
136 |
9 |
9 |
集合竞价 |
| 09:21:38 |
136 |
10 |
10 |
集合竞价 |
| 09:22:14 |
136 |
10 |
10 |
集合竞价 |
| 09:22:20 |
136 |
10 |
10 |
集合竞价 |
| 09:22:32 |
136 |
12 |
12 |
集合竞价 |
| 09:22:53 |
136 |
13 |
13 |
集合竞价 |
| 09:23:02 |
136 |
13 |
13 |
集合竞价 |
| 09:23:26 |
136 |
13 |
13 |
集合竞价 |
| 09:23:50 |
136 |
13 |
13 |
集合竞价 |
| 09:23:53 |
136 |
14 |
14 |
集合竞价 |
| 09:24:05 |
137 |
23 |
23 |
集合竞价 |
| 09:24:11 |
137 |
24 |
24 |
集合竞价 |
| 09:24:17 |
137 |
24 |
24 |
集合竞价 |
| 09:24:20 |
137 |
24 |
24 |
集合竞价 |
| 09:24:29 |
136.99 |
24 |
24 |
集合竞价 |
| 09:24:47 |
136.99 |
25 |
25 |
集合竞价 |
| 09:24:53 |
136.99 |
25 |
25 |
集合竞价 |
| 09:24:59 |
136.78 |
25 |
25 |
集合竞价 |
| 09:25:04 |
136.44 |
25 |
50 |
卖出 |
| 09:30:05 |
136.44 |
3 |
53 |
卖出 |
| 09:30:08 |
136.06 |
13 |
66 |
卖出 |
| 09:30:11 |
136.06 |
15 |
81 |
买入 |
| 09:30:14 |
135.84 |
26 |
107 |
卖出 |
| 09:30:17 |
135.51 |
33 |
140 |
卖出 |
| 09:30:20 |
135 |
80 |
220 |
卖出 |
| 09:30:23 |
135.01 |
50 |
270 |
买入 |
| 09:30:26 |
135.76 |
20 |
290 |
买入 |
| 09:30:29 |
135.76 |
29 |
319 |
卖出 |
| 09:30:32 |
135.85 |
9 |
328 |
买入 |
| 09:30:35 |
135.77 |
7 |
335 |
买入 |
| 09:30:38 |
135.77 |
13 |
348 |
卖出 |
| 09:30:41 |
135.77 |
11 |
359 |
买入 |
| 09:30:44 |
135.88 |
18 |
377 |
买入 |
| 09:30:47 |
135.83 |
9 |
386 |
卖出 |
| 09:30:50 |
135.77 |
11 |
397 |
卖出 |
| 09:30:53 |
135.77 |
10 |
407 |
卖出 |
| 09:30:56 |
135.25 |
12 |
419 |
卖出 |
| 09:30:59 |
135.12 |
9 |
428 |
卖出 |
| 09:31:02 |
135.12 |
47 |
475 |
卖出 |
| 09:31:05 |
135.26 |
39 |
514 |
买入 |
| 09:31:08 |
135.09 |
28 |
542 |
卖出 |
| 09:31:11 |
135.08 |
29 |
571 |
卖出 |
| 09:31:14 |
135.15 |
6 |
577 |
买入 |
| 09:31:17 |
135.09 |
13 |
590 |
卖出 |
| 09:31:20 |
135.02 |
45 |
635 |
卖出 |
| 09:31:23 |
134.81 |
40 |
675 |
卖出 |
| 09:31:26 |
134.72 |
23 |
698 |
卖出 |
| 09:31:29 |
134.5 |
10 |
708 |
卖出 |
| 09:31:32 |
134.4 |
3 |
711 |
卖出 |
| 09:31:35 |
134.23 |
30 |
741 |
卖出 |
| 09:31:38 |
134.4 |
9 |
750 |
买入 |
| 09:31:41 |
134.23 |
10 |
760 |
卖出 |
| 09:31:44 |
134.34 |
6 |
766 |
买入 |
| 09:31:47 |
134.57 |
86 |
852 |
买入 |
| 09:31:50 |
134.23 |
43 |
895 |
卖出 |
| 09:31:53 |
134.49 |
5 |
900 |
买入 |
| 09:31:56 |
134.33 |
38 |
938 |
卖出 |
| 09:31:59 |
134.39 |
10 |
948 |
买入 |
| 09:32:02 |
134.49 |
3 |
951 |
买入 |
| 09:32:05 |
134.28 |
32 |
983 |
卖出 |
| 09:32:08 |
134.34 |
23 |
1006 |
买入 |
| 09:32:11 |
134.33 |
8 |
1014 |
买入 |
| 09:32:14 |
134.31 |
9 |
1023 |
卖出 |
| 09:32:17 |
134.33 |
15 |
1038 |
买入 |
| 09:32:20 |
134.22 |
68 |
1106 |
卖出 |
| 09:32:23 |
134.32 |
10 |
1116 |
买入 |
| 09:32:26 |
134.49 |
5 |
1121 |
买入 |
| 09:32:29 |
134.48 |
27 |
1148 |
卖出 |
| 09:32:32 |
134.32 |
16 |
1164 |
卖出 |
| 09:32:35 |
134.69 |
7 |
1171 |
买入 |
| 09:32:38 |
134.2 |
8 |
1179 |
卖出 |
| 09:32:41 |
134.33 |
8 |
1187 |
买入 |
| 09:32:44 |
134.32 |
10 |
1197 |
卖出 |
| 09:32:47 |
134.62 |
3 |
1200 |
买入 |
| 09:32:50 |
134.36 |
5 |
1205 |
卖出 |
| 09:32:53 |
134.33 |
11 |
1216 |
卖出 |
| 09:32:56 |
134.29 |
4 |
1220 |
卖出 |
| 09:32:59 |
134.35 |
1 |
1221 |
买入 |
| 09:33:02 |
134.61 |
8 |
1229 |
买入 |
| 09:33:05 |
134.57 |
6 |
1235 |
买入 |
| 09:33:08 |
134.67 |
20 |
1255 |
买入 |
| 09:33:11 |
134.61 |
9 |
1264 |
卖出 |
| 09:33:14 |
134.6 |
6 |
1270 |
买入 |
| 09:33:17 |
134.61 |
5 |
1275 |
卖出 |
| 09:33:20 |
134.61 |
31 |
1306 |
卖出 |
| 09:33:23 |
134.61 |
7 |
1313 |
买入 |
| 09:33:26 |
134.61 |
8 |
1321 |
买入 |
| 09:33:29 |
134.61 |
5 |
1326 |
卖出 |
| 09:33:32 |
134.88 |
1 |
1327 |
买入 |
| 09:33:35 |
134.6 |
10 |
1337 |
卖出 |
| 09:33:38 |
134.88 |
7 |
1344 |
买入 |
| 09:33:41 |
134.7 |
6 |
1350 |
卖出 |
| 09:33:50 |
134.7 |
6 |
1356 |
卖出 |
| 09:33:53 |
134.71 |
6 |
1362 |
买入 |
| 09:33:56 |
134.88 |
7 |
1369 |
卖出 |
| 09:33:59 |
135.06 |
6 |
1375 |
买入 |
| 09:34:02 |
134.7 |
1 |
1376 |
卖出 |
| 09:34:05 |
134.7 |
5 |
1381 |
卖出 |
| 09:34:08 |
134.81 |
2 |
1383 |
买入 |
| 09:34:11 |
134.81 |
2 |
1385 |
买入 |
| 09:34:14 |
134.7 |
21 |
1406 |
卖出 |
| 09:34:17 |
134.71 |
5 |
1411 |
买入 |
| 09:34:20 |
134.98 |
6 |
1417 |
买入 |
| 09:34:23 |
134.81 |
9 |
1426 |
卖出 |
| 09:34:26 |
134.7 |
2 |
1428 |
卖出 |
| 09:34:29 |
134.6 |
4 |
1432 |
卖出 |
| 09:34:32 |
134.81 |
3 |
1435 |
买入 |
| 09:34:38 |
134.82 |
3 |
1438 |
卖出 |
| 09:34:41 |
134.81 |
4 |
1442 |
卖出 |
| 09:34:44 |
134.61 |
3 |
1445 |
卖出 |
| 09:34:47 |
134.6 |
3 |
1448 |
卖出 |
| 09:34:50 |
134.82 |
1 |
1449 |
买入 |
| 09:34:53 |
134.7 |
3 |
1452 |
卖出 |
| 09:34:56 |
134.7 |
1 |
1453 |
卖出 |
| 09:35:02 |
134.65 |
6 |
1459 |
卖出 |
| 09:35:08 |
134.62 |
4 |
1463 |
卖出 |
| 09:35:11 |
134.6 |
32 |
1495 |
卖出 |
| 09:35:14 |
134.59 |
24 |
1519 |
卖出 |
| 09:35:17 |
134.59 |
39 |
1558 |
卖出 |
| 09:35:20 |
134.59 |
27 |
1585 |
卖出 |
| 09:35:23 |
134.6 |
8 |
1593 |
买入 |
| 09:35:26 |
134.51 |
20 |
1613 |
卖出 |
| 09:35:29 |
134.5 |
2 |
1615 |
卖出 |
| 09:35:35 |
134.67 |
5 |
1620 |
买入 |
| 09:35:38 |
134.6 |
3 |
1623 |
卖出 |
| 09:35:41 |
134.52 |
7 |
1630 |
卖出 |
| 09:35:44 |
134.6 |
1 |
1631 |
买入 |
| 09:35:47 |
134.5 |
2 |
1633 |
卖出 |
| 09:35:50 |
134.59 |
8 |
1641 |
买入 |
| 09:35:53 |
134.67 |
3 |
1644 |
买入 |
| 09:35:56 |
134.6 |
2 |
1646 |
卖出 |
| 09:35:59 |
134.6 |
1 |
1647 |
卖出 |
| 09:36:02 |
134.59 |
11 |
1658 |
卖出 |
| 09:36:05 |
134.6 |
4 |
1662 |
买入 |
| 09:36:08 |
134.67 |
3 |
1665 |
买入 |
| 09:36:11 |
134.67 |
5 |
1670 |
买入 |
| 09:36:14 |
134.79 |
20 |
1690 |
买入 |
| 09:36:17 |
134.67 |
15 |
1705 |
卖出 |
| 09:36:20 |
134.67 |
3 |
1708 |
卖出 |
| 09:36:23 |
135.64 |
16 |
1724 |
买入 |
| 09:36:26 |
134.81 |
9 |
1733 |
卖出 |
| 09:36:29 |
134.6 |
11 |
1744 |
卖出 |
| 09:36:32 |
134.67 |
2 |
1746 |
买入 |
| 09:36:35 |
134.6 |
6 |
1752 |
卖出 |
| 09:36:38 |
134.61 |
6 |
1758 |
买入 |
| 09:36:41 |
134.59 |
5 |
1763 |
卖出 |
| 09:36:44 |
134.6 |
10 |
1773 |
买入 |
| 09:36:47 |
134.59 |
9 |
1782 |
卖出 |
| 09:36:50 |
134.6 |
8 |
1790 |
买入 |
| 09:36:53 |
134.6 |
2 |
1792 |
卖出 |
| 09:36:56 |
134.6 |
1 |
1793 |
卖出 |
| 09:37:02 |
134.6 |
7 |
1800 |
卖出 |
| 09:37:05 |
134.58 |
4 |
1804 |
卖出 |
| 09:37:08 |
134.76 |
14 |
1818 |
买入 |
| 09:37:11 |
134.6 |
2 |
1820 |
卖出 |
| 09:37:14 |
134.55 |
1 |
1821 |
卖出 |
| 09:37:17 |
134.51 |
8 |
1829 |
卖出 |
| 09:37:20 |
134.56 |
1 |
1830 |
买入 |
| 09:37:23 |
134.5 |
57 |
1887 |
卖出 |
| 09:37:26 |
134.44 |
8 |
1895 |
卖出 |
| 09:37:29 |
134.4 |
3 |
1898 |
卖出 |
| 09:37:32 |
134.38 |
1 |
1899 |
卖出 |
| 09:37:35 |
134.34 |
10 |
1909 |
卖出 |
| 09:37:38 |
134.44 |
8 |
1917 |
买入 |
| 09:37:41 |
134.32 |
3 |
1920 |
卖出 |
| 09:37:44 |
134.32 |
8 |
1928 |
卖出 |
| 09:37:47 |
134.33 |
5 |
1933 |
买入 |
| 09:37:50 |
134.32 |
13 |
1946 |
卖出 |
| 09:37:53 |
134.32 |
8 |
1954 |
买入 |
| 09:37:56 |
134.32 |
4 |
1958 |
买入 |
| 09:37:59 |
134.31 |
25 |
1983 |
卖出 |
| 09:38:02 |
134.3 |
12 |
1995 |
卖出 |
| 09:38:05 |
134.3 |
7 |
2002 |
卖出 |
| 09:38:08 |
134.2 |
11 |
2013 |
卖出 |
| 09:38:11 |
134.2 |
27 |
2040 |
卖出 |
| 09:38:14 |
134.16 |
25 |
2065 |
卖出 |
| 09:38:17 |
134.14 |
3 |
2068 |
卖出 |
| 09:38:20 |
134.12 |
2 |
2070 |
卖出 |
| 09:38:23 |
134.01 |
241 |
2311 |
卖出 |
| 09:38:26 |
133.85 |
46 |
2357 |
卖出 |
| 09:38:29 |
133.86 |
10 |
2367 |
买入 |
| 09:38:32 |
133.78 |
9 |
2376 |
卖出 |
| 09:38:35 |
133.78 |
8 |
2384 |
卖出 |
| 09:38:38 |
133.71 |
10 |
2394 |
卖出 |
| 09:38:41 |
133.8 |
15 |
2409 |
买入 |
| 09:38:44 |
133.8 |
38 |
2447 |
买入 |
| 09:38:47 |
133.7 |
47 |
2494 |
卖出 |
| 09:38:50 |
133.81 |
16 |
2510 |
买入 |
| 09:38:53 |
133.61 |
22 |
2532 |
卖出 |
| 09:38:56 |
133.8 |
16 |
2548 |
卖出 |
| 09:38:59 |
133.8 |
8 |
2556 |
卖出 |
| 09:39:02 |
133.79 |
12 |
2568 |
卖出 |
| 09:39:05 |
133.7 |
1 |
2569 |
卖出 |
| 09:39:08 |
133.78 |
4 |
2573 |
买入 |
| 09:39:11 |
133.7 |
26 |
2599 |
卖出 |
| 09:39:14 |
133.61 |
6 |
2605 |
卖出 |
| 09:39:17 |
133.78 |
9 |
2614 |
卖出 |
| 09:39:20 |
133.78 |
11 |
2625 |
买入 |
| 09:39:23 |
133.96 |
3 |
2628 |
买入 |
| 09:39:26 |
133.78 |
7 |
2635 |
卖出 |
| 09:39:29 |
133.79 |
3 |
2638 |
买入 |
| 09:39:32 |
133.82 |
1 |
2639 |
卖出 |
| 09:39:35 |
133.82 |
1 |
2640 |
卖出 |
| 09:39:38 |
134 |
2 |
2642 |
买入 |
| 09:39:41 |
134.07 |
3 |
2645 |
买入 |
| 09:39:53 |
134.07 |
5 |
2650 |
卖出 |
| 09:39:56 |
134 |
1 |
2651 |
卖出 |
| 09:39:59 |
133.94 |
3 |
2654 |
卖出 |
| 09:40:02 |
134 |
15 |
2669 |
买入 |
| 09:40:05 |
133.83 |
1 |
2670 |
卖出 |
| 09:40:08 |
133.85 |
3 |
2673 |
买入 |
| 09:40:11 |
133.83 |
13 |
2686 |
卖出 |
| 09:40:14 |
133.84 |
1 |
2687 |
卖出 |
| 09:40:17 |
133.82 |
14 |
2701 |
卖出 |
| 09:40:20 |
133.82 |
13 |
2714 |
卖出 |
| 09:40:23 |
133.8 |
7 |
2721 |
卖出 |
| 09:40:26 |
133.8 |
2 |
2723 |
卖出 |
| 09:40:29 |
133.82 |
2 |
2725 |
买入 |
| 09:40:32 |
133.8 |
6 |
2731 |
卖出 |
| 09:40:35 |
133.83 |
9 |
2740 |
买入 |
| 09:40:38 |
133.79 |
10 |
2750 |
卖出 |
| 09:40:41 |
133.8 |
6 |
2756 |
买入 |
| 09:40:44 |
133.91 |
12 |
2768 |
买入 |
| 09:40:47 |
133.81 |
9 |
2777 |
卖出 |
| 09:40:50 |
134.09 |
25 |
2802 |
买入 |
| 09:40:53 |
133.93 |
15 |
2817 |
卖出 |
| 09:40:56 |
133.94 |
6 |
2823 |
买入 |
| 09:40:59 |
133.93 |
2 |
2825 |
卖出 |
| 09:41:02 |
133.93 |
10 |
2835 |
卖出 |
| 09:41:05 |
134.17 |
6 |
2841 |
买入 |
| 09:41:08 |
133.94 |
2 |
2843 |
卖出 |
| 09:41:11 |
133.93 |
7 |
2850 |
卖出 |
| 09:41:14 |
133.93 |
9 |
2859 |
买入 |
| 09:41:17 |
133.87 |
2 |
2861 |
买入 |
| 09:41:20 |
133.83 |
6 |
2867 |
卖出 |
| 09:41:26 |
133.87 |
1 |
2868 |
买入 |
| 09:41:29 |
133.88 |
2 |
2870 |
买入 |
| 09:41:35 |
133.82 |
4 |
2874 |
卖出 |
| 09:41:38 |
133.82 |
1 |
2875 |
卖出 |
| 09:41:44 |
133.88 |
4 |
2879 |
卖出 |
| 09:41:47 |
133.88 |
1 |
2880 |
卖出 |
| 09:41:50 |
133.99 |
14 |
2894 |
买入 |
| 09:41:53 |
134.15 |
3 |
2897 |
买入 |
| 09:41:59 |
133.99 |
1 |
2898 |
卖出 |
| 09:42:02 |
133.99 |
1 |
2899 |
卖出 |
| 09:42:05 |
133.99 |
2 |
2901 |
卖出 |
| 09:42:08 |
133.99 |
11 |
2912 |
卖出 |
| 09:42:11 |
133.94 |
14 |
2926 |
卖出 |
| 09:42:14 |
133.9 |
6 |
2932 |
卖出 |
| 09:42:17 |
133.95 |
7 |
2939 |
买入 |
| 09:42:20 |
133.9 |
3 |
2942 |
卖出 |
| 09:42:23 |
133.9 |
14 |
2956 |
卖出 |
| 09:42:26 |
133.9 |
2 |
2958 |
卖出 |
| 09:42:29 |
133.9 |
5 |
2963 |
卖出 |
| 09:42:32 |
133.88 |
8 |
2971 |
卖出 |
| 09:42:35 |
133.89 |
4 |
2975 |
买入 |
| 09:42:38 |
133.93 |
7 |
2982 |
买入 |
| 09:42:41 |
133.93 |
3 |
2985 |
买入 |
| 09:42:44 |
133.88 |
3 |
2988 |
卖出 |
| 09:42:47 |
133.93 |
2 |
2990 |
卖出 |
| 09:42:50 |
133.88 |
3 |
2993 |
卖出 |
| 09:42:53 |
133.88 |
4 |
2997 |
卖出 |
| 09:42:56 |
133.88 |
3 |
3000 |
卖出 |
| 09:43:02 |
133.88 |
2 |
3002 |
卖出 |
| 09:43:05 |
133.85 |
7 |
3009 |
卖出 |
| 09:43:11 |
133.84 |
3 |
3012 |
卖出 |
| 09:43:14 |
133.85 |
2 |
3014 |
卖出 |
| 09:43:17 |
133.88 |
33 |
3047 |
买入 |
| 09:43:20 |
133.82 |
10 |
3057 |
卖出 |
| 09:43:23 |
133.88 |
17 |
3074 |
买入 |
| 09:43:26 |
133.82 |
9 |
3083 |
卖出 |
| 09:43:29 |
133.88 |
3 |
3086 |
买入 |
| 09:43:32 |
133.99 |
4 |
3090 |
买入 |
| 09:43:35 |
133.81 |
11 |
3101 |
卖出 |
| 09:43:38 |
133.88 |
2 |
3103 |
买入 |
| 09:43:44 |
134 |
3 |
3106 |
买入 |
| 09:43:47 |
134.1 |
4 |
3110 |
买入 |
| 09:43:53 |
134.15 |
9 |
3119 |
买入 |
| 09:43:56 |
134.11 |
2 |
3121 |
卖出 |
| 09:43:59 |
134.11 |
1 |
3122 |
卖出 |
| 09:44:02 |
134.12 |
2 |
3124 |
卖出 |
| 09:44:08 |
134.15 |
1 |
3125 |
卖出 |
| 09:44:17 |
134.16 |
4 |
3129 |
卖出 |
| 09:44:29 |
134.3 |
1 |
3130 |
买入 |
| 09:44:35 |
134.46 |
7 |
3137 |
买入 |
| 09:44:38 |
134.46 |
5 |
3142 |
卖出 |
| 09:44:41 |
134.24 |
5 |
3147 |
卖出 |
| 09:44:44 |
134.41 |
1 |
3148 |
买入 |
| 09:44:47 |
134.24 |
1 |
3149 |
卖出 |
| 09:44:50 |
134.41 |
4 |
3153 |
买入 |
| 09:44:53 |
134.16 |
1 |
3154 |
卖出 |
| 09:44:56 |
134.16 |
1 |
3155 |
卖出 |
| 09:44:59 |
134.16 |
15 |
3170 |
卖出 |
| 09:45:02 |
134.15 |
10 |
3180 |
卖出 |
| 09:45:05 |
134.1 |
3 |
3183 |
卖出 |