扬农化工[600486]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
112.9 |
3 |
3 |
集合竞价 |
| 09:15:04 |
120.7 |
8 |
8 |
集合竞价 |
| 09:15:07 |
120.65 |
8 |
8 |
集合竞价 |
| 09:15:10 |
120.1 |
9 |
9 |
集合竞价 |
| 09:15:13 |
120.1 |
9 |
9 |
集合竞价 |
| 09:15:31 |
120.13 |
9 |
9 |
集合竞价 |
| 09:16:37 |
120.14 |
9 |
9 |
集合竞价 |
| 09:17:04 |
120.13 |
9 |
9 |
集合竞价 |
| 09:18:10 |
120.13 |
10 |
10 |
集合竞价 |
| 09:18:19 |
120.14 |
12 |
12 |
集合竞价 |
| 09:19:07 |
120.14 |
12 |
12 |
集合竞价 |
| 09:19:19 |
120.14 |
12 |
12 |
集合竞价 |
| 09:20:01 |
120.14 |
12 |
12 |
集合竞价 |
| 09:20:19 |
120.01 |
17 |
17 |
集合竞价 |
| 09:20:22 |
120.01 |
18 |
18 |
集合竞价 |
| 09:20:55 |
120 |
18 |
18 |
集合竞价 |
| 09:21:10 |
120 |
18 |
18 |
集合竞价 |
| 09:21:58 |
120 |
19 |
19 |
集合竞价 |
| 09:22:04 |
120 |
19 |
19 |
集合竞价 |
| 09:22:07 |
120 |
19 |
19 |
集合竞价 |
| 09:22:19 |
120 |
19 |
19 |
集合竞价 |
| 09:23:10 |
120 |
19 |
19 |
集合竞价 |
| 09:23:13 |
119.41 |
21 |
21 |
集合竞价 |
| 09:23:22 |
119.41 |
31 |
31 |
集合竞价 |
| 09:23:31 |
119.41 |
32 |
32 |
集合竞价 |
| 09:23:40 |
119.41 |
36 |
36 |
集合竞价 |
| 09:23:43 |
119.41 |
37 |
37 |
集合竞价 |
| 09:23:49 |
119.41 |
38 |
38 |
集合竞价 |
| 09:23:55 |
119.41 |
46 |
46 |
集合竞价 |
| 09:24:01 |
119.41 |
47 |
47 |
集合竞价 |
| 09:24:13 |
119.21 |
51 |
51 |
集合竞价 |
| 09:24:16 |
119.21 |
51 |
51 |
集合竞价 |
| 09:24:22 |
119.21 |
54 |
54 |
集合竞价 |
| 09:24:28 |
119.21 |
54 |
54 |
集合竞价 |
| 09:24:31 |
119.21 |
60 |
60 |
集合竞价 |
| 09:24:34 |
119.02 |
70 |
70 |
集合竞价 |
| 09:24:46 |
119.02 |
75 |
75 |
集合竞价 |
| 09:24:49 |
119.02 |
76 |
76 |
集合竞价 |
| 09:24:52 |
119.21 |
77 |
77 |
集合竞价 |
| 09:24:55 |
119.21 |
83 |
83 |
集合竞价 |
| 09:24:58 |
119.02 |
97 |
97 |
集合竞价 |
| 09:25:02 |
118.83 |
105 |
202 |
卖出 |
| 09:30:01 |
118.85 |
1 |
203 |
买入 |
| 09:30:04 |
118.81 |
16 |
219 |
卖出 |
| 09:30:07 |
118.78 |
35 |
254 |
买入 |
| 09:30:10 |
118.63 |
44 |
298 |
卖出 |
| 09:30:13 |
118.63 |
31 |
329 |
买入 |
| 09:30:16 |
118.34 |
35 |
364 |
卖出 |
| 09:30:19 |
118.34 |
32 |
396 |
卖出 |
| 09:30:22 |
118.34 |
37 |
433 |
卖出 |
| 09:30:25 |
118.77 |
29 |
462 |
买入 |
| 09:30:28 |
118.78 |
17 |
479 |
买入 |
| 09:30:31 |
118.78 |
15 |
494 |
卖出 |
| 09:30:34 |
118.92 |
77 |
571 |
买入 |
| 09:30:37 |
118.94 |
36 |
607 |
买入 |
| 09:30:40 |
118.8 |
78 |
685 |
卖出 |
| 09:30:43 |
119.08 |
10 |
695 |
买入 |
| 09:30:46 |
118.77 |
20 |
715 |
卖出 |
| 09:30:49 |
118.7 |
16 |
731 |
卖出 |
| 09:30:52 |
118.42 |
34 |
765 |
卖出 |
| 09:30:55 |
118.34 |
7 |
772 |
卖出 |
| 09:30:58 |
118.21 |
8 |
780 |
卖出 |
| 09:31:01 |
118.4 |
77 |
857 |
买入 |
| 09:31:04 |
119.63 |
33 |
890 |
买入 |
| 09:31:07 |
118.46 |
24 |
914 |
卖出 |
| 09:31:10 |
118.56 |
6 |
920 |
买入 |
| 09:31:13 |
119.4 |
15 |
935 |
买入 |
| 09:31:16 |
118.56 |
21 |
956 |
卖出 |
| 09:31:19 |
119.44 |
9 |
965 |
买入 |
| 09:31:22 |
119.02 |
5 |
970 |
卖出 |
| 09:31:25 |
118.65 |
10 |
980 |
卖出 |
| 09:31:28 |
119.39 |
1 |
981 |
买入 |
| 09:31:31 |
118.79 |
6 |
987 |
卖出 |
| 09:31:37 |
119.17 |
1 |
988 |
买入 |
| 09:31:40 |
118.81 |
3 |
991 |
卖出 |
| 09:31:46 |
118.82 |
1 |
992 |
买入 |
| 09:31:49 |
118.82 |
2 |
994 |
卖出 |
| 09:31:52 |
118.8 |
10 |
1004 |
卖出 |
| 09:31:55 |
118.73 |
16 |
1020 |
卖出 |
| 09:31:58 |
118.8 |
5 |
1025 |
买入 |
| 09:32:01 |
118.8 |
25 |
1050 |
买入 |
| 09:32:04 |
118.79 |
20 |
1070 |
卖出 |
| 09:32:07 |
118.65 |
14 |
1084 |
卖出 |
| 09:32:10 |
118.6 |
9 |
1093 |
卖出 |
| 09:32:13 |
118.5 |
8 |
1101 |
卖出 |
| 09:32:16 |
118.53 |
9 |
1110 |
买入 |
| 09:32:19 |
118.5 |
34 |
1144 |
卖出 |
| 09:32:22 |
118.65 |
5 |
1149 |
买入 |
| 09:32:25 |
118.65 |
7 |
1156 |
卖出 |
| 09:32:28 |
118.76 |
14 |
1170 |
买入 |
| 09:32:31 |
118.65 |
16 |
1186 |
卖出 |
| 09:32:34 |
118.66 |
1 |
1187 |
买入 |
| 09:32:37 |
118.44 |
17 |
1204 |
卖出 |
| 09:32:40 |
118.44 |
8 |
1212 |
卖出 |
| 09:32:43 |
118.65 |
8 |
1220 |
买入 |
| 09:32:46 |
118.65 |
2 |
1222 |
卖出 |
| 09:32:49 |
118.75 |
2 |
1224 |
买入 |
| 09:32:52 |
118.66 |
19 |
1243 |
卖出 |
| 09:32:55 |
118.65 |
9 |
1252 |
卖出 |
| 09:32:58 |
118.67 |
9 |
1261 |
买入 |
| 09:33:01 |
118.65 |
8 |
1269 |
卖出 |
| 09:33:04 |
118.44 |
9 |
1278 |
卖出 |
| 09:33:07 |
118.45 |
10 |
1288 |
买入 |
| 09:33:10 |
118.45 |
1 |
1289 |
卖出 |
| 09:33:13 |
118.44 |
22 |
1311 |
卖出 |
| 09:33:16 |
118.94 |
5 |
1316 |
买入 |
| 09:33:19 |
118.93 |
8 |
1324 |
卖出 |
| 09:33:22 |
118.48 |
14 |
1338 |
卖出 |
| 09:33:25 |
118.94 |
3 |
1341 |
买入 |
| 09:33:28 |
118.95 |
8 |
1349 |
买入 |
| 09:33:31 |
118.94 |
7 |
1356 |
卖出 |
| 09:33:34 |
118.95 |
11 |
1367 |
买入 |
| 09:33:37 |
119 |
10 |
1377 |
买入 |
| 09:33:40 |
119.16 |
12 |
1389 |
买入 |
| 09:33:43 |
119.4 |
11 |
1400 |
买入 |
| 09:33:46 |
119.4 |
9 |
1409 |
买入 |
| 09:33:49 |
118.92 |
5 |
1414 |
卖出 |
| 09:33:52 |
119.42 |
3 |
1417 |
买入 |
| 09:33:55 |
119.42 |
2 |
1419 |
买入 |
| 09:33:58 |
119.49 |
19 |
1438 |
买入 |
| 09:34:01 |
119.64 |
30 |
1468 |
买入 |
| 09:34:04 |
119.49 |
18 |
1486 |
卖出 |
| 09:34:07 |
119.83 |
1 |
1487 |
买入 |
| 09:34:10 |
119.67 |
5 |
1492 |
卖出 |
| 09:34:13 |
119.67 |
4 |
1496 |
卖出 |
| 09:34:16 |
119.94 |
1 |
1497 |
买入 |
| 09:34:19 |
119.8 |
2 |
1499 |
卖出 |
| 09:34:22 |
119.94 |
2 |
1501 |
买入 |
| 09:34:25 |
119.96 |
6 |
1507 |
买入 |
| 09:34:28 |
119.79 |
16 |
1523 |
卖出 |
| 09:34:31 |
119.5 |
22 |
1545 |
卖出 |
| 09:34:34 |
119.67 |
4 |
1549 |
买入 |
| 09:34:37 |
119.5 |
6 |
1555 |
卖出 |
| 09:34:40 |
119.67 |
10 |
1565 |
买入 |
| 09:34:43 |
119.8 |
6 |
1571 |
买入 |
| 09:34:46 |
119.89 |
11 |
1582 |
买入 |
| 09:34:49 |
119.85 |
16 |
1598 |
卖出 |
| 09:34:52 |
119.87 |
18 |
1616 |
买入 |
| 09:34:55 |
119.82 |
14 |
1630 |
卖出 |
| 09:34:58 |
119.85 |
12 |
1642 |
买入 |
| 09:35:01 |
119.49 |
36 |
1678 |
卖出 |
| 09:35:04 |
119.49 |
14 |
1692 |
卖出 |
| 09:35:07 |
119.49 |
3 |
1695 |
卖出 |
| 09:35:10 |
119.9 |
20 |
1715 |
买入 |
| 09:35:13 |
119.94 |
16 |
1731 |
买入 |
| 09:35:16 |
119.94 |
24 |
1755 |
卖出 |
| 09:35:19 |
120 |
10 |
1765 |
买入 |
| 09:35:22 |
120 |
13 |
1778 |
买入 |
| 09:35:25 |
120 |
12 |
1790 |
买入 |
| 09:35:28 |
120 |
4 |
1794 |
买入 |
| 09:35:31 |
120 |
1 |
1795 |
买入 |
| 09:35:34 |
119.89 |
17 |
1812 |
卖出 |
| 09:35:37 |
120.01 |
12 |
1824 |
买入 |
| 09:35:40 |
119.9 |
10 |
1834 |
卖出 |
| 09:35:43 |
120.1 |
3 |
1837 |
买入 |
| 09:35:49 |
120.02 |
5 |
1842 |
卖出 |
| 09:35:55 |
120.27 |
7 |
1849 |
买入 |
| 09:36:01 |
120.02 |
5 |
1854 |
卖出 |
| 09:36:04 |
120.27 |
7 |
1861 |
买入 |
| 09:36:07 |
120.01 |
6 |
1867 |
卖出 |
| 09:36:10 |
119.9 |
24 |
1891 |
卖出 |
| 09:36:13 |
119.9 |
4 |
1895 |
卖出 |
| 09:36:16 |
119.8 |
13 |
1908 |
卖出 |
| 09:36:19 |
119.51 |
4 |
1912 |
卖出 |
| 09:36:22 |
119.44 |
18 |
1930 |
卖出 |
| 09:36:25 |
119.52 |
4 |
1934 |
买入 |
| 09:36:28 |
119.51 |
3 |
1937 |
卖出 |
| 09:36:31 |
119.81 |
2 |
1939 |
买入 |
| 09:36:34 |
119.81 |
7 |
1946 |
买入 |
| 09:36:37 |
119.84 |
7 |
1953 |
买入 |
| 09:36:43 |
119.8 |
17 |
1970 |
卖出 |
| 09:36:46 |
119.46 |
8 |
1978 |
卖出 |
| 09:36:49 |
119.49 |
31 |
2009 |
买入 |
| 09:36:52 |
119.49 |
1 |
2010 |
买入 |
| 09:36:55 |
119.47 |
8 |
2018 |
卖出 |
| 09:36:58 |
119.47 |
5 |
2023 |
卖出 |
| 09:37:01 |
119.49 |
2 |
2025 |
买入 |
| 09:37:04 |
119.49 |
6 |
2031 |
卖出 |
| 09:37:07 |
119.44 |
5 |
2036 |
卖出 |
| 09:37:10 |
119.4 |
5 |
2041 |
卖出 |
| 09:37:13 |
119.4 |
1 |
2042 |
卖出 |
| 09:37:22 |
119.76 |
14 |
2056 |
买入 |
| 09:37:25 |
119.48 |
13 |
2069 |
卖出 |
| 09:37:28 |
119.76 |
16 |
2085 |
买入 |
| 09:37:31 |
119.64 |
4 |
2089 |
买入 |
| 09:37:34 |
119.72 |
7 |
2096 |
买入 |
| 09:37:37 |
119.77 |
6 |
2102 |
买入 |
| 09:37:40 |
119.86 |
13 |
2115 |
买入 |
| 09:37:43 |
120 |
4 |
2119 |
买入 |
| 09:37:46 |
119.72 |
3 |
2122 |
卖出 |
| 09:37:52 |
120.04 |
19 |
2141 |
买入 |
| 09:37:55 |
120 |
11 |
2152 |
卖出 |
| 09:37:58 |
119.77 |
9 |
2161 |
卖出 |
| 09:38:01 |
120.11 |
3 |
2164 |
买入 |
| 09:38:04 |
120.12 |
2 |
2166 |
买入 |
| 09:38:07 |
120.12 |
11 |
2177 |
卖出 |
| 09:38:10 |
120.12 |
2 |
2179 |
卖出 |
| 09:38:13 |
120.16 |
2 |
2181 |
买入 |
| 09:38:16 |
120.27 |
4 |
2185 |
买入 |
| 09:38:19 |
120.12 |
10 |
2195 |
卖出 |
| 09:38:22 |
120.27 |
5 |
2200 |
买入 |
| 09:38:25 |
120.28 |
2 |
2202 |
买入 |
| 09:38:28 |
120.2 |
5 |
2207 |
买入 |
| 09:38:31 |
120.18 |
1 |
2208 |
卖出 |
| 09:38:34 |
120.2 |
1 |
2209 |
买入 |
| 09:38:40 |
120.27 |
3 |
2212 |
买入 |
| 09:38:43 |
120.3 |
12 |
2224 |
买入 |
| 09:38:46 |
120.19 |
5 |
2229 |
卖出 |
| 09:38:52 |
120.19 |
4 |
2233 |
卖出 |
| 09:38:55 |
120 |
105 |
2338 |
卖出 |
| 09:38:58 |
119.99 |
16 |
2354 |
买入 |
| 09:39:01 |
119.72 |
7 |
2361 |
卖出 |
| 09:39:04 |
119.56 |
3 |
2364 |
卖出 |
| 09:39:07 |
119.5 |
2 |
2366 |
卖出 |
| 09:39:10 |
119.56 |
38 |
2404 |
买入 |
| 09:39:13 |
119.77 |
6 |
2410 |
买入 |
| 09:39:16 |
119.54 |
1 |
2411 |
卖出 |
| 09:39:19 |
119.68 |
3 |
2414 |
卖出 |
| 09:39:22 |
119.68 |
4 |
2418 |
卖出 |
| 09:39:28 |
119.7 |
2 |
2420 |
卖出 |
| 09:39:31 |
119.7 |
9 |
2429 |
卖出 |
| 09:39:34 |
120 |
1 |
2430 |
买入 |
| 09:39:37 |
119.72 |
7 |
2437 |
卖出 |
| 09:39:40 |
119.96 |
6 |
2443 |
买入 |
| 09:39:46 |
119.67 |
7 |
2450 |
卖出 |
| 09:39:49 |
119.48 |
5 |
2455 |
卖出 |
| 09:39:52 |
119.49 |
1 |
2456 |
买入 |
| 09:39:55 |
119.48 |
5 |
2461 |
卖出 |
| 09:39:58 |
119.48 |
3 |
2464 |
卖出 |
| 09:40:01 |
119.54 |
8 |
2472 |
买入 |
| 09:40:04 |
119.67 |
3 |
2475 |
买入 |
| 09:40:07 |
119.67 |
3 |
2478 |
卖出 |
| 09:40:10 |
120.1 |
6 |
2484 |
买入 |
| 09:40:13 |
120.1 |
2 |
2486 |
买入 |
| 09:40:16 |
119.77 |
12 |
2498 |
卖出 |
| 09:40:19 |
119.77 |
2 |
2500 |
卖出 |
| 09:40:22 |
119.77 |
3 |
2503 |
卖出 |
| 09:40:25 |
120.1 |
3 |
2506 |
买入 |
| 09:40:28 |
119.77 |
1 |
2507 |
卖出 |
| 09:40:31 |
119.77 |
3 |
2510 |
卖出 |
| 09:40:34 |
119.96 |
4 |
2514 |
买入 |
| 09:40:40 |
119.71 |
12 |
2526 |
卖出 |
| 09:40:43 |
119.67 |
3 |
2529 |
卖出 |
| 09:40:46 |
119.61 |
8 |
2537 |
卖出 |
| 09:40:49 |
119.61 |
1 |
2538 |
卖出 |
| 09:40:52 |
119.78 |
8 |
2546 |
买入 |
| 09:40:55 |
119.57 |
2 |
2548 |
卖出 |
| 09:40:58 |
119.57 |
1 |
2549 |
卖出 |
| 09:41:04 |
119.89 |
12 |
2561 |
买入 |
| 09:41:07 |
119.78 |
4 |
2565 |
卖出 |
| 09:41:10 |
119.72 |
9 |
2574 |
买入 |
| 09:41:13 |
119.71 |
7 |
2581 |
卖出 |
| 09:41:16 |
119.78 |
4 |
2585 |
买入 |
| 09:41:19 |
119.78 |
1 |
2586 |
买入 |
| 09:41:22 |
119.78 |
2 |
2588 |
买入 |
| 09:41:28 |
119.73 |
1 |
2589 |
卖出 |
| 09:41:31 |
119.78 |
13 |
2602 |
买入 |
| 09:41:37 |
119.72 |
15 |
2617 |
卖出 |
| 09:41:40 |
119.6 |
7 |
2624 |
卖出 |
| 09:41:46 |
119.55 |
4 |
2628 |
卖出 |
| 09:41:49 |
119.4 |
29 |
2657 |
卖出 |
| 09:41:52 |
119.38 |
1 |
2658 |
卖出 |
| 09:41:55 |
119.3 |
5 |
2663 |
卖出 |
| 09:41:58 |
119.16 |
2 |
2665 |
卖出 |
| 09:42:04 |
119.32 |
4 |
2669 |
买入 |
| 09:42:07 |
119.31 |
3 |
2672 |
卖出 |
| 09:42:10 |
119.31 |
8 |
2680 |
卖出 |
| 09:42:13 |
119.3 |
11 |
2691 |
卖出 |
| 09:42:16 |
119.3 |
4 |
2695 |
卖出 |
| 09:42:19 |
119.31 |
8 |
2703 |
买入 |
| 09:42:22 |
119.31 |
4 |
2707 |
卖出 |
| 09:42:25 |
119.44 |
2 |
2709 |
买入 |
| 09:42:28 |
119.44 |
5 |
2714 |
买入 |
| 09:42:31 |
119.31 |
2 |
2716 |
卖出 |
| 09:42:34 |
119.38 |
1 |
2717 |
买入 |
| 09:42:37 |
119.31 |
6 |
2723 |
卖出 |
| 09:42:40 |
119.54 |
1 |
2724 |
买入 |
| 09:42:43 |
119.58 |
5 |
2729 |
买入 |
| 09:42:46 |
119.59 |
6 |
2735 |
买入 |
| 09:42:49 |
119.71 |
6 |
2741 |
买入 |
| 09:42:52 |
119.7 |
8 |
2749 |
卖出 |
| 09:42:55 |
119.7 |
4 |
2753 |
卖出 |
| 09:42:58 |
119.95 |
13 |
2766 |
买入 |
| 09:43:01 |
119.82 |
4 |
2770 |
卖出 |
| 09:43:04 |
119.67 |
8 |
2778 |
卖出 |
| 09:43:07 |
119.59 |
1 |
2779 |
卖出 |
| 09:43:10 |
119.67 |
3 |
2782 |
买入 |
| 09:43:13 |
119.67 |
3 |
2785 |
买入 |
| 09:43:19 |
119.61 |
1 |
2786 |
卖出 |
| 09:43:22 |
119.6 |
3 |
2789 |
卖出 |
| 09:43:25 |
119.67 |
2 |
2791 |
买入 |
| 09:43:28 |
119.67 |
4 |
2795 |
买入 |
| 09:43:31 |
119.64 |
1 |
2796 |
卖出 |
| 09:43:37 |
119.67 |
1 |
2797 |
买入 |
| 09:43:40 |
119.71 |
2 |
2799 |
买入 |
| 09:43:46 |
119.83 |
2 |
2801 |
买入 |
| 09:43:49 |
119.74 |
2 |
2803 |
卖出 |
| 09:44:01 |
119.9 |
5 |
2808 |
买入 |
| 09:44:07 |
119.9 |
1 |
2809 |
买入 |
| 09:44:10 |
119.94 |
3 |
2812 |
买入 |