扬农化工[600486]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
94.41 |
1 |
1 |
集合竞价 |
| 09:15:07 |
94.21 |
9 |
9 |
集合竞价 |
| 09:15:10 |
94.21 |
9 |
9 |
集合竞价 |
| 09:19:01 |
94.21 |
10 |
10 |
集合竞价 |
| 09:19:07 |
94.21 |
12 |
12 |
集合竞价 |
| 09:20:01 |
94.21 |
13 |
13 |
集合竞价 |
| 09:20:04 |
94.03 |
17 |
17 |
集合竞价 |
| 09:20:10 |
94.01 |
18 |
18 |
集合竞价 |
| 09:20:13 |
94.01 |
20 |
20 |
集合竞价 |
| 09:20:19 |
94.01 |
21 |
21 |
集合竞价 |
| 09:20:52 |
94.01 |
21 |
21 |
集合竞价 |
| 09:21:04 |
94.01 |
22 |
22 |
集合竞价 |
| 09:21:13 |
94.01 |
22 |
22 |
集合竞价 |
| 09:21:52 |
94.01 |
24 |
24 |
集合竞价 |
| 09:21:55 |
94.01 |
25 |
25 |
集合竞价 |
| 09:22:10 |
94.01 |
25 |
25 |
集合竞价 |
| 09:22:19 |
94.01 |
25 |
25 |
集合竞价 |
| 09:22:25 |
94.01 |
25 |
25 |
集合竞价 |
| 09:23:01 |
94.01 |
26 |
26 |
集合竞价 |
| 09:23:31 |
94.01 |
26 |
26 |
集合竞价 |
| 09:23:43 |
94.01 |
29 |
29 |
集合竞价 |
| 09:23:46 |
94.01 |
30 |
30 |
集合竞价 |
| 09:23:49 |
94.01 |
30 |
30 |
集合竞价 |
| 09:24:34 |
94.01 |
31 |
31 |
集合竞价 |
| 09:24:58 |
93.29 |
37 |
37 |
集合竞价 |
| 09:25:01 |
93.76 |
39 |
39 |
集合竞价 |
| 09:25:06 |
93.76 |
39 |
78 |
卖出 |
| 09:30:01 |
93.76 |
5 |
83 |
卖出 |
| 09:30:04 |
93.8 |
25 |
108 |
卖出 |
| 09:30:07 |
93.52 |
34 |
142 |
卖出 |
| 09:30:10 |
93.75 |
20 |
162 |
买入 |
| 09:30:13 |
93.76 |
38 |
200 |
卖出 |
| 09:30:16 |
93.51 |
12 |
212 |
卖出 |
| 09:30:19 |
93.66 |
20 |
232 |
买入 |
| 09:30:22 |
93.86 |
3 |
235 |
买入 |
| 09:30:25 |
93.56 |
3 |
238 |
卖出 |
| 09:30:31 |
93.55 |
53 |
291 |
卖出 |
| 09:30:34 |
93.38 |
30 |
321 |
卖出 |
| 09:30:37 |
93.31 |
9 |
330 |
卖出 |
| 09:30:40 |
93.12 |
17 |
347 |
卖出 |
| 09:30:43 |
93.21 |
13 |
360 |
买入 |
| 09:30:46 |
93.21 |
14 |
374 |
卖出 |
| 09:30:49 |
93.31 |
5 |
379 |
买入 |
| 09:30:52 |
93.21 |
8 |
387 |
卖出 |
| 09:30:55 |
93.3 |
14 |
401 |
买入 |
| 09:30:58 |
93.28 |
9 |
410 |
卖出 |
| 09:31:01 |
93.12 |
16 |
426 |
卖出 |
| 09:31:04 |
93.13 |
47 |
473 |
买入 |
| 09:31:07 |
93.15 |
12 |
485 |
买入 |
| 09:31:10 |
93.15 |
2 |
487 |
卖出 |
| 09:31:13 |
93.15 |
40 |
527 |
卖出 |
| 09:31:16 |
93.36 |
3 |
530 |
买入 |
| 09:31:19 |
93.35 |
5 |
535 |
买入 |
| 09:31:22 |
93.15 |
26 |
561 |
卖出 |
| 09:31:25 |
93.35 |
2 |
563 |
买入 |
| 09:31:28 |
93.36 |
16 |
579 |
买入 |
| 09:31:31 |
93.19 |
17 |
596 |
卖出 |
| 09:31:34 |
93.16 |
13 |
609 |
卖出 |
| 09:31:37 |
93.15 |
44 |
653 |
卖出 |
| 09:31:40 |
93.19 |
1 |
654 |
买入 |
| 09:31:43 |
93.19 |
5 |
659 |
买入 |
| 09:31:46 |
93.37 |
1 |
660 |
买入 |
| 09:31:49 |
93.4 |
10 |
670 |
买入 |
| 09:31:52 |
94 |
7 |
677 |
买入 |
| 09:31:55 |
93.3 |
10 |
687 |
卖出 |
| 09:31:58 |
93.26 |
9 |
696 |
买入 |
| 09:32:01 |
93.22 |
6 |
702 |
卖出 |
| 09:32:04 |
93.18 |
14 |
716 |
卖出 |
| 09:32:07 |
93.16 |
18 |
734 |
卖出 |
| 09:32:10 |
93.13 |
31 |
765 |
卖出 |
| 09:32:13 |
93.11 |
18 |
783 |
卖出 |
| 09:32:16 |
93.18 |
10 |
793 |
买入 |
| 09:32:19 |
93.2 |
31 |
824 |
买入 |
| 09:32:22 |
93.22 |
82 |
906 |
买入 |
| 09:32:25 |
93.35 |
1 |
907 |
买入 |
| 09:32:28 |
93.28 |
6 |
913 |
卖出 |
| 09:32:31 |
93.35 |
13 |
926 |
买入 |
| 09:32:34 |
93.17 |
6 |
932 |
卖出 |
| 09:32:37 |
93.18 |
8 |
940 |
卖出 |
| 09:32:40 |
93.18 |
11 |
951 |
买入 |
| 09:32:43 |
93.18 |
4 |
955 |
买入 |
| 09:32:46 |
93.17 |
6 |
961 |
买入 |
| 09:32:49 |
93.16 |
7 |
968 |
卖出 |
| 09:32:52 |
93.18 |
4 |
972 |
买入 |
| 09:32:55 |
93.29 |
31 |
1003 |
买入 |
| 09:32:58 |
93.29 |
38 |
1041 |
买入 |
| 09:33:01 |
93.23 |
10 |
1051 |
卖出 |
| 09:33:04 |
93.22 |
9 |
1060 |
卖出 |
| 09:33:07 |
93.23 |
5 |
1065 |
买入 |
| 09:33:10 |
93.23 |
12 |
1077 |
买入 |
| 09:33:13 |
93.22 |
9 |
1086 |
卖出 |
| 09:33:16 |
93.29 |
50 |
1136 |
买入 |
| 09:33:19 |
93.24 |
38 |
1174 |
卖出 |
| 09:33:22 |
93.36 |
4 |
1178 |
买入 |
| 09:33:25 |
93.36 |
4 |
1182 |
买入 |
| 09:33:31 |
93.56 |
3 |
1185 |
买入 |
| 09:33:34 |
93.38 |
7 |
1192 |
卖出 |
| 09:33:37 |
93.36 |
42 |
1234 |
卖出 |
| 09:33:40 |
93.38 |
5 |
1239 |
买入 |
| 09:33:43 |
93.38 |
3 |
1242 |
买入 |
| 09:33:46 |
93.38 |
6 |
1248 |
买入 |
| 09:33:49 |
93.39 |
2 |
1250 |
买入 |
| 09:33:52 |
93.39 |
1 |
1251 |
买入 |
| 09:33:55 |
93.39 |
2 |
1253 |
买入 |
| 09:33:58 |
93.48 |
4 |
1257 |
买入 |
| 09:34:01 |
93.54 |
11 |
1268 |
买入 |
| 09:34:04 |
93.41 |
35 |
1303 |
卖出 |
| 09:34:07 |
93.53 |
41 |
1344 |
买入 |
| 09:34:10 |
93.54 |
17 |
1361 |
卖出 |
| 09:34:13 |
93.93 |
6 |
1367 |
买入 |
| 09:34:16 |
93.56 |
5 |
1372 |
卖出 |
| 09:34:19 |
93.87 |
11 |
1383 |
买入 |
| 09:34:25 |
93.56 |
19 |
1402 |
卖出 |
| 09:34:31 |
93.84 |
2 |
1404 |
买入 |
| 09:34:34 |
93.55 |
38 |
1442 |
卖出 |
| 09:34:37 |
93.84 |
18 |
1460 |
买入 |
| 09:34:40 |
93.86 |
4 |
1464 |
买入 |
| 09:34:43 |
93.5 |
100 |
1564 |
卖出 |
| 09:34:46 |
93.74 |
7 |
1571 |
买入 |
| 09:34:49 |
93.53 |
8 |
1579 |
卖出 |
| 09:34:58 |
93.5 |
21 |
1600 |
卖出 |
| 09:35:01 |
93.5 |
27 |
1627 |
买入 |
| 09:35:04 |
93.49 |
24 |
1651 |
卖出 |
| 09:35:07 |
93.42 |
22 |
1673 |
卖出 |
| 09:35:10 |
93.5 |
14 |
1687 |
买入 |
| 09:35:13 |
94.32 |
97 |
1784 |
买入 |
| 09:35:16 |
94.01 |
23 |
1807 |
卖出 |
| 09:35:19 |
93.67 |
2 |
1809 |
卖出 |
| 09:35:22 |
93.53 |
1 |
1810 |
卖出 |
| 09:35:25 |
93.67 |
17 |
1827 |
买入 |
| 09:35:28 |
93.66 |
1 |
1828 |
卖出 |
| 09:35:31 |
93.67 |
35 |
1863 |
买入 |
| 09:35:34 |
93.53 |
11 |
1874 |
卖出 |
| 09:35:37 |
93.55 |
3 |
1877 |
买入 |
| 09:35:40 |
93.55 |
13 |
1890 |
买入 |
| 09:35:43 |
93.55 |
3 |
1893 |
买入 |
| 09:35:46 |
93.55 |
16 |
1909 |
买入 |
| 09:35:49 |
93.69 |
18 |
1927 |
买入 |
| 09:35:52 |
93.69 |
1 |
1928 |
买入 |
| 09:35:58 |
93.55 |
12 |
1940 |
卖出 |
| 09:36:01 |
93.74 |
1 |
1941 |
买入 |
| 09:36:04 |
93.56 |
27 |
1968 |
卖出 |
| 09:36:07 |
93.56 |
14 |
1982 |
买入 |
| 09:36:10 |
93.55 |
3 |
1985 |
卖出 |
| 09:36:13 |
93.56 |
1 |
1986 |
买入 |
| 09:36:19 |
93.68 |
33 |
2019 |
买入 |
| 09:36:22 |
93.79 |
4 |
2023 |
买入 |
| 09:36:25 |
93.61 |
1 |
2024 |
卖出 |
| 09:36:34 |
93.53 |
65 |
2089 |
卖出 |
| 09:36:37 |
93.42 |
38 |
2127 |
卖出 |
| 09:36:43 |
93.42 |
6 |
2133 |
买入 |
| 09:36:46 |
93.38 |
2 |
2135 |
卖出 |
| 09:36:49 |
93.4 |
1 |
2136 |
买入 |
| 09:36:52 |
93.42 |
1 |
2137 |
买入 |
| 09:36:58 |
93.42 |
1 |
2138 |
买入 |
| 09:37:04 |
93.35 |
32 |
2170 |
卖出 |
| 09:37:07 |
93.35 |
3 |
2173 |
卖出 |
| 09:37:10 |
93.38 |
7 |
2180 |
买入 |
| 09:37:13 |
93.55 |
52 |
2232 |
买入 |
| 09:37:19 |
93.45 |
7 |
2239 |
卖出 |
| 09:37:22 |
93.55 |
16 |
2255 |
买入 |
| 09:37:25 |
93.46 |
2 |
2257 |
卖出 |
| 09:37:28 |
93.55 |
13 |
2270 |
买入 |
| 09:37:31 |
93.55 |
1 |
2271 |
买入 |
| 09:37:34 |
93.45 |
16 |
2287 |
卖出 |
| 09:37:37 |
93.4 |
2 |
2289 |
卖出 |
| 09:37:40 |
93.41 |
4 |
2293 |
买入 |
| 09:37:43 |
93.39 |
1 |
2294 |
买入 |
| 09:37:46 |
93.38 |
3 |
2297 |
卖出 |
| 09:37:49 |
93.39 |
2 |
2299 |
买入 |
| 09:37:55 |
93.4 |
3 |
2302 |
买入 |
| 09:37:58 |
93.38 |
2 |
2304 |
卖出 |
| 09:38:01 |
93.35 |
7 |
2311 |
卖出 |
| 09:38:04 |
93.38 |
1 |
2312 |
买入 |
| 09:38:07 |
93.36 |
5 |
2317 |
卖出 |
| 09:38:10 |
93.35 |
2 |
2319 |
卖出 |
| 09:38:16 |
93.38 |
1 |
2320 |
买入 |
| 09:38:22 |
93.38 |
1 |
2321 |
买入 |
| 09:38:25 |
93.38 |
4 |
2325 |
买入 |
| 09:38:31 |
93.38 |
6 |
2331 |
买入 |
| 09:38:34 |
93.37 |
6 |
2337 |
卖出 |
| 09:38:37 |
93.35 |
20 |
2357 |
卖出 |
| 09:38:40 |
93.3 |
7 |
2364 |
卖出 |
| 09:38:43 |
93.25 |
5 |
2369 |
卖出 |
| 09:38:46 |
93.25 |
8 |
2377 |
买入 |
| 09:38:49 |
93.24 |
12 |
2389 |
卖出 |
| 09:38:52 |
93.24 |
1 |
2390 |
买入 |
| 09:38:55 |
93.24 |
3 |
2393 |
买入 |
| 09:38:58 |
93.11 |
211 |
2604 |
卖出 |
| 09:39:01 |
93 |
163 |
2767 |
卖出 |
| 09:39:04 |
93.02 |
2 |
2769 |
买入 |
| 09:39:07 |
93 |
4 |
2773 |
卖出 |
| 09:39:10 |
92.93 |
2 |
2775 |
卖出 |
| 09:39:13 |
93 |
1 |
2776 |
买入 |
| 09:39:16 |
92.93 |
11 |
2787 |
卖出 |
| 09:39:19 |
92.96 |
32 |
2819 |
买入 |
| 09:39:22 |
93 |
5 |
2824 |
买入 |
| 09:39:25 |
93.01 |
3 |
2827 |
买入 |
| 09:39:28 |
93.01 |
5 |
2832 |
买入 |
| 09:39:31 |
93.01 |
6 |
2838 |
卖出 |
| 09:39:34 |
93.02 |
11 |
2849 |
买入 |
| 09:39:37 |
93.02 |
1 |
2850 |
买入 |
| 09:39:40 |
92.97 |
6 |
2856 |
卖出 |
| 09:39:43 |
93.01 |
1 |
2857 |
买入 |
| 09:39:46 |
92.97 |
2 |
2859 |
卖出 |
| 09:39:49 |
93.01 |
11 |
2870 |
买入 |
| 09:39:52 |
93.02 |
50 |
2920 |
买入 |
| 09:39:55 |
93.14 |
4 |
2924 |
买入 |
| 09:39:58 |
93.03 |
9 |
2933 |
卖出 |
| 09:40:01 |
93.03 |
3 |
2936 |
卖出 |
| 09:40:04 |
93.03 |
31 |
2967 |
卖出 |
| 09:40:07 |
93 |
22 |
2989 |
卖出 |
| 09:40:10 |
93 |
10 |
2999 |
卖出 |
| 09:40:13 |
93.03 |
12 |
3011 |
买入 |
| 09:40:19 |
93 |
12 |
3023 |
卖出 |
| 09:40:22 |
93 |
13 |
3036 |
买入 |
| 09:40:25 |
93 |
2 |
3038 |
买入 |
| 09:40:28 |
93 |
6 |
3044 |
买入 |
| 09:40:31 |
92.93 |
9 |
3053 |
卖出 |
| 09:40:34 |
92.99 |
3 |
3056 |
买入 |
| 09:40:37 |
93.03 |
101 |
3157 |
买入 |
| 09:40:40 |
93.13 |
29 |
3186 |
买入 |
| 09:40:43 |
93.13 |
1 |
3187 |
买入 |
| 09:40:46 |
93.06 |
4 |
3191 |
卖出 |
| 09:40:49 |
93.13 |
3 |
3194 |
买入 |
| 09:40:52 |
93.13 |
2 |
3196 |
买入 |
| 09:40:55 |
93.13 |
6 |
3202 |
卖出 |
| 09:40:58 |
93.14 |
8 |
3210 |
买入 |
| 09:41:01 |
93.14 |
1 |
3211 |
买入 |
| 09:41:04 |
93.13 |
25 |
3236 |
卖出 |
| 09:41:07 |
93.13 |
7 |
3243 |
买入 |
| 09:41:10 |
93.13 |
1 |
3244 |
买入 |
| 09:41:13 |
93.13 |
1 |
3245 |
买入 |
| 09:41:16 |
93.11 |
2 |
3247 |
卖出 |
| 09:41:19 |
93.11 |
2 |
3249 |
买入 |
| 09:41:25 |
93.13 |
1 |
3250 |
买入 |
| 09:41:28 |
93.14 |
13 |
3263 |
买入 |
| 09:41:31 |
93.14 |
6 |
3269 |
买入 |
| 09:41:34 |
93.11 |
28 |
3297 |
卖出 |
| 09:41:40 |
93.11 |
1 |
3298 |
买入 |
| 09:41:43 |
93.08 |
1 |
3299 |
卖出 |
| 09:41:46 |
93.08 |
2 |
3301 |
卖出 |
| 09:41:49 |
93.11 |
1 |
3302 |
买入 |
| 09:41:52 |
93.11 |
15 |
3317 |
买入 |
| 09:41:55 |
93.13 |
15 |
3332 |
买入 |
| 09:42:01 |
93.09 |
3 |
3335 |
卖出 |
| 09:42:04 |
93.09 |
11 |
3346 |
卖出 |
| 09:42:10 |
93.09 |
2 |
3348 |
买入 |
| 09:42:13 |
93.09 |
7 |
3355 |
买入 |
| 09:42:16 |
93.08 |
23 |
3378 |
卖出 |
| 09:42:19 |
93.09 |
10 |
3388 |
买入 |
| 09:42:22 |
93.12 |
59 |
3447 |
买入 |
| 09:42:25 |
93.14 |
15 |
3462 |
买入 |
| 09:42:28 |
93.16 |
9 |
3471 |
买入 |
| 09:42:31 |
93.24 |
9 |
3480 |
买入 |
| 09:42:34 |
93.11 |
17 |
3497 |
卖出 |
| 09:42:37 |
93.11 |
8 |
3505 |
买入 |
| 09:42:40 |
93.1 |
2 |
3507 |
卖出 |
| 09:42:43 |
93.11 |
3 |
3510 |
买入 |
| 09:42:46 |
93.11 |
1 |
3511 |
买入 |
| 09:42:52 |
93.11 |
11 |
3522 |
买入 |
| 09:42:55 |
93.1 |
4 |
3526 |
卖出 |
| 09:42:58 |
93.16 |
42 |
3568 |
买入 |
| 09:43:01 |
93.24 |
1 |
3569 |
买入 |
| 09:43:04 |
93.09 |
43 |
3612 |
卖出 |
| 09:43:07 |
93.24 |
8 |
3620 |
买入 |
| 09:43:10 |
93.15 |
1 |
3621 |
卖出 |
| 09:43:13 |
93.13 |
23 |
3644 |
卖出 |
| 09:43:16 |
93.15 |
1 |
3645 |
买入 |
| 09:43:19 |
93.24 |
9 |
3654 |
买入 |
| 09:43:22 |
93.13 |
30 |
3684 |
卖出 |
| 09:43:25 |
93.14 |
1 |
3685 |
买入 |
| 09:43:28 |
93.09 |
22 |
3707 |
卖出 |
| 09:43:31 |
93.09 |
11 |
3718 |
卖出 |
| 09:43:34 |
92.93 |
140 |
3858 |
卖出 |
| 09:43:37 |
92.91 |
9 |
3867 |
卖出 |
| 09:43:40 |
93 |
49 |
3916 |
买入 |
| 09:43:46 |
92.99 |
5 |
3921 |
买入 |
| 09:43:52 |
93.08 |
10 |
3931 |
买入 |
| 09:43:55 |
93.08 |
9 |
3940 |
买入 |
| 09:44:01 |
93.13 |
54 |
3994 |
买入 |
| 09:44:04 |
93.32 |
94 |
4088 |
买入 |
| 09:44:07 |
93.16 |
15 |
4103 |
卖出 |
| 09:44:13 |
93.02 |
15 |
4118 |
卖出 |
| 09:44:16 |
93.28 |
1 |
4119 |
买入 |
| 09:44:22 |
93.1 |
12 |
4131 |
卖出 |
| 09:44:31 |
93.1 |
2 |
4133 |
卖出 |
| 09:44:34 |
93.1 |
12 |
4145 |
卖出 |
| 09:44:37 |
93.07 |
1 |
4146 |
卖出 |
| 09:44:43 |
93.1 |
2 |
4148 |
买入 |
| 09:44:46 |
93.1 |
1 |
4149 |
买入 |
| 09:44:52 |
93.1 |
10 |
4159 |
买入 |
| 09:44:55 |
93.1 |
1 |
4160 |
买入 |
| 09:44:58 |
93.06 |
46 |
4206 |
卖出 |
| 09:45:01 |
93.03 |
16 |
4222 |
卖出 |
| 09:45:04 |
92.99 |
54 |
4276 |
卖出 |
| 09:45:07 |
92.98 |
6 |
4282 |
卖出 |
| 09:45:10 |
92.94 |
15 |
4297 |
卖出 |
| 09:45:13 |
92.93 |
7 |
4304 |
卖出 |
| 09:45:16 |
92.93 |
8 |
4312 |
买入 |