扬农化工[600486]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
132 |
5 |
5 |
集合竞价 |
| 09:15:07 |
132.2 |
10 |
10 |
集合竞价 |
| 09:15:40 |
132.5 |
11 |
11 |
集合竞价 |
| 09:16:25 |
132.91 |
16 |
16 |
集合竞价 |
| 09:16:28 |
132.81 |
16 |
16 |
集合竞价 |
| 09:16:31 |
132.2 |
11 |
11 |
集合竞价 |
| 09:17:28 |
132.2 |
11 |
11 |
集合竞价 |
| 09:17:58 |
132.2 |
11 |
11 |
集合竞价 |
| 09:18:01 |
132.29 |
14 |
14 |
集合竞价 |
| 09:20:01 |
132.5 |
16 |
16 |
集合竞价 |
| 09:20:04 |
132.5 |
16 |
16 |
集合竞价 |
| 09:20:10 |
132.5 |
17 |
17 |
集合竞价 |
| 09:20:16 |
132.5 |
17 |
17 |
集合竞价 |
| 09:20:31 |
132.5 |
19 |
19 |
集合竞价 |
| 09:20:58 |
132.5 |
23 |
23 |
集合竞价 |
| 09:21:01 |
132.5 |
24 |
24 |
集合竞价 |
| 09:21:34 |
132.5 |
24 |
24 |
集合竞价 |
| 09:22:31 |
132.5 |
25 |
25 |
集合竞价 |
| 09:22:43 |
132.5 |
25 |
25 |
集合竞价 |
| 09:22:49 |
132.5 |
27 |
27 |
集合竞价 |
| 09:22:58 |
132.5 |
27 |
27 |
集合竞价 |
| 09:23:01 |
132.5 |
29 |
29 |
集合竞价 |
| 09:23:07 |
132.5 |
29 |
29 |
集合竞价 |
| 09:23:10 |
132.5 |
29 |
29 |
集合竞价 |
| 09:23:19 |
132.5 |
31 |
31 |
集合竞价 |
| 09:23:22 |
132.5 |
31 |
31 |
集合竞价 |
| 09:23:31 |
132.5 |
32 |
32 |
集合竞价 |
| 09:23:49 |
132.5 |
33 |
33 |
集合竞价 |
| 09:23:55 |
132.5 |
33 |
33 |
集合竞价 |
| 09:24:07 |
132.5 |
34 |
34 |
集合竞价 |
| 09:24:10 |
132.5 |
39 |
39 |
集合竞价 |
| 09:24:13 |
132.5 |
40 |
40 |
集合竞价 |
| 09:24:16 |
132.5 |
41 |
41 |
集合竞价 |
| 09:24:22 |
132.5 |
42 |
42 |
集合竞价 |
| 09:24:25 |
132.5 |
57 |
57 |
集合竞价 |
| 09:24:28 |
132.6 |
65 |
65 |
集合竞价 |
| 09:24:31 |
132.6 |
65 |
65 |
集合竞价 |
| 09:24:40 |
132.6 |
66 |
66 |
集合竞价 |
| 09:24:43 |
132.6 |
77 |
77 |
集合竞价 |
| 09:24:46 |
132.6 |
77 |
77 |
集合竞价 |
| 09:24:49 |
132.6 |
102 |
102 |
集合竞价 |
| 09:24:52 |
132.6 |
102 |
102 |
集合竞价 |
| 09:24:55 |
132.6 |
102 |
102 |
集合竞价 |
| 09:24:58 |
132.6 |
103 |
103 |
集合竞价 |
| 09:25:04 |
132.6 |
103 |
206 |
卖出 |
| 09:30:02 |
132.79 |
15 |
221 |
买入 |
| 09:30:05 |
132.61 |
147 |
368 |
卖出 |
| 09:30:08 |
132.5 |
194 |
562 |
卖出 |
| 09:30:11 |
132.49 |
154 |
716 |
卖出 |
| 09:30:14 |
131.79 |
35 |
751 |
卖出 |
| 09:30:17 |
132.44 |
251 |
1002 |
买入 |
| 09:30:20 |
132.25 |
38 |
1040 |
卖出 |
| 09:30:23 |
131.81 |
111 |
1151 |
卖出 |
| 09:30:26 |
132.18 |
40 |
1191 |
买入 |
| 09:30:29 |
131.82 |
73 |
1264 |
买入 |
| 09:30:32 |
132.4 |
22 |
1286 |
买入 |
| 09:30:35 |
132.67 |
127 |
1413 |
买入 |
| 09:30:38 |
132.68 |
56 |
1469 |
买入 |
| 09:30:41 |
132.68 |
23 |
1492 |
买入 |
| 09:30:44 |
132.68 |
11 |
1503 |
卖出 |
| 09:30:47 |
132.53 |
13 |
1516 |
卖出 |
| 09:30:50 |
132.35 |
19 |
1535 |
卖出 |
| 09:30:53 |
132.27 |
32 |
1567 |
卖出 |
| 09:30:56 |
132.23 |
7 |
1574 |
卖出 |
| 09:30:59 |
132.17 |
17 |
1591 |
卖出 |
| 09:31:02 |
131.99 |
9 |
1600 |
卖出 |
| 09:31:05 |
131.96 |
8 |
1608 |
卖出 |
| 09:31:08 |
131.81 |
9 |
1617 |
卖出 |
| 09:31:11 |
131.79 |
26 |
1643 |
卖出 |
| 09:31:14 |
131.8 |
19 |
1662 |
买入 |
| 09:31:17 |
131.98 |
6 |
1668 |
买入 |
| 09:31:20 |
132 |
25 |
1693 |
买入 |
| 09:31:23 |
132 |
12 |
1705 |
卖出 |
| 09:31:26 |
132.17 |
12 |
1717 |
买入 |
| 09:31:29 |
132.2 |
9 |
1726 |
买入 |
| 09:31:32 |
132.21 |
16 |
1742 |
买入 |
| 09:31:35 |
132.27 |
19 |
1761 |
买入 |
| 09:31:38 |
132.67 |
9 |
1770 |
买入 |
| 09:31:41 |
132.64 |
20 |
1790 |
买入 |
| 09:31:44 |
132.27 |
7 |
1797 |
卖出 |
| 09:31:47 |
132.57 |
12 |
1809 |
卖出 |
| 09:31:50 |
132.2 |
6 |
1815 |
卖出 |
| 09:31:53 |
132.35 |
2 |
1817 |
买入 |
| 09:31:56 |
132.54 |
1 |
1818 |
买入 |
| 09:31:59 |
132.36 |
3 |
1821 |
卖出 |
| 09:32:02 |
132.56 |
7 |
1828 |
买入 |
| 09:32:08 |
132.6 |
2 |
1830 |
卖出 |
| 09:32:11 |
132.6 |
9 |
1839 |
卖出 |
| 09:32:14 |
132.6 |
15 |
1854 |
买入 |
| 09:32:17 |
132.72 |
9 |
1863 |
买入 |
| 09:32:20 |
132.74 |
4 |
1867 |
买入 |
| 09:32:23 |
132.81 |
6 |
1873 |
买入 |
| 09:32:26 |
132.88 |
4 |
1877 |
买入 |
| 09:32:29 |
132.9 |
8 |
1885 |
买入 |
| 09:32:32 |
132.88 |
28 |
1913 |
卖出 |
| 09:32:35 |
133 |
11 |
1924 |
买入 |
| 09:32:38 |
132.88 |
17 |
1941 |
卖出 |
| 09:32:41 |
133.65 |
31 |
1972 |
买入 |
| 09:32:44 |
132.88 |
9 |
1981 |
卖出 |
| 09:32:47 |
132.88 |
33 |
2014 |
买入 |
| 09:32:50 |
132.88 |
9 |
2023 |
买入 |
| 09:32:53 |
133.66 |
12 |
2035 |
买入 |
| 09:32:56 |
132.88 |
11 |
2046 |
卖出 |
| 09:32:59 |
133.66 |
10 |
2056 |
买入 |
| 09:33:02 |
133 |
22 |
2078 |
卖出 |
| 09:33:05 |
133.67 |
25 |
2103 |
买入 |
| 09:33:08 |
133.5 |
19 |
2122 |
卖出 |
| 09:33:11 |
133.44 |
6 |
2128 |
卖出 |
| 09:33:14 |
133.5 |
31 |
2159 |
买入 |
| 09:33:17 |
133.66 |
19 |
2178 |
买入 |
| 09:33:20 |
132.89 |
67 |
2245 |
卖出 |
| 09:33:23 |
133.44 |
5 |
2250 |
卖出 |
| 09:33:26 |
133.06 |
3 |
2253 |
卖出 |
| 09:33:29 |
133.44 |
4 |
2257 |
买入 |
| 09:33:32 |
133.47 |
10 |
2267 |
买入 |
| 09:33:35 |
133.1 |
7 |
2274 |
卖出 |
| 09:33:38 |
133.15 |
2 |
2276 |
卖出 |
| 09:33:41 |
133.47 |
3 |
2279 |
买入 |
| 09:33:44 |
133.51 |
51 |
2330 |
买入 |
| 09:33:47 |
133.66 |
21 |
2351 |
买入 |
| 09:33:50 |
133.66 |
6 |
2357 |
买入 |
| 09:33:53 |
133.67 |
68 |
2425 |
买入 |
| 09:33:56 |
133.53 |
16 |
2441 |
卖出 |
| 09:33:59 |
133.8 |
8 |
2449 |
买入 |
| 09:34:02 |
133.68 |
5 |
2454 |
卖出 |
| 09:34:05 |
133.53 |
9 |
2463 |
卖出 |
| 09:34:08 |
133.53 |
3 |
2466 |
卖出 |
| 09:34:11 |
133.47 |
5 |
2471 |
卖出 |
| 09:34:14 |
133.8 |
81 |
2552 |
买入 |
| 09:34:17 |
133.34 |
3 |
2555 |
卖出 |
| 09:34:20 |
133.34 |
4 |
2559 |
买入 |
| 09:34:26 |
133.26 |
5 |
2564 |
买入 |
| 09:34:29 |
133.53 |
24 |
2588 |
买入 |
| 09:34:32 |
133.79 |
5 |
2593 |
买入 |
| 09:34:35 |
133.79 |
1 |
2594 |
买入 |
| 09:34:38 |
133.8 |
4 |
2598 |
买入 |
| 09:34:41 |
133.8 |
5 |
2603 |
卖出 |
| 09:34:44 |
133.8 |
11 |
2614 |
卖出 |
| 09:34:47 |
133.8 |
1 |
2615 |
卖出 |
| 09:34:50 |
133.78 |
10 |
2625 |
买入 |
| 09:34:53 |
133.78 |
16 |
2641 |
买入 |
| 09:34:56 |
133.88 |
42 |
2683 |
买入 |
| 09:34:59 |
133.88 |
8 |
2691 |
买入 |
| 09:35:02 |
133.85 |
52 |
2743 |
卖出 |
| 09:35:05 |
133.8 |
18 |
2761 |
卖出 |
| 09:35:08 |
133.78 |
15 |
2776 |
卖出 |
| 09:35:11 |
133.78 |
9 |
2785 |
买入 |
| 09:35:14 |
133.78 |
27 |
2812 |
买入 |
| 09:35:17 |
133.52 |
30 |
2842 |
卖出 |
| 09:35:20 |
133.78 |
6 |
2848 |
买入 |
| 09:35:23 |
133.51 |
10 |
2858 |
卖出 |
| 09:35:29 |
133.51 |
19 |
2877 |
买入 |
| 09:35:32 |
133.78 |
20 |
2897 |
买入 |
| 09:35:35 |
133.52 |
17 |
2914 |
卖出 |
| 09:35:38 |
133.79 |
10 |
2924 |
买入 |
| 09:35:41 |
133.83 |
5 |
2929 |
买入 |
| 09:35:44 |
133.86 |
22 |
2951 |
买入 |
| 09:35:47 |
133.85 |
23 |
2974 |
卖出 |
| 09:35:50 |
133.88 |
6 |
2980 |
买入 |
| 09:35:53 |
133.88 |
15 |
2995 |
买入 |
| 09:35:56 |
133.87 |
9 |
3004 |
卖出 |
| 09:35:59 |
133.9 |
9 |
3013 |
买入 |
| 09:36:02 |
133.91 |
13 |
3026 |
卖出 |
| 09:36:05 |
133.97 |
4 |
3030 |
买入 |
| 09:36:08 |
133.99 |
14 |
3044 |
买入 |
| 09:36:11 |
134 |
321 |
3365 |
买入 |
| 09:36:14 |
135 |
27 |
3392 |
买入 |
| 09:36:17 |
135 |
11 |
3403 |
卖出 |
| 09:36:20 |
134.49 |
102 |
3505 |
卖出 |
| 09:36:23 |
135.6 |
13 |
3518 |
买入 |
| 09:36:26 |
135.43 |
8 |
3526 |
卖出 |
| 09:36:29 |
135.42 |
15 |
3541 |
卖出 |
| 09:36:32 |
135 |
30 |
3571 |
卖出 |
| 09:36:35 |
135 |
38 |
3609 |
买入 |
| 09:36:38 |
134.71 |
110 |
3719 |
卖出 |
| 09:36:41 |
134.71 |
18 |
3737 |
买入 |
| 09:36:44 |
134.87 |
21 |
3758 |
买入 |
| 09:36:47 |
134.72 |
7 |
3765 |
卖出 |
| 09:36:50 |
134.85 |
16 |
3781 |
买入 |
| 09:36:53 |
134.72 |
12 |
3793 |
卖出 |
| 09:36:56 |
134.87 |
21 |
3814 |
买入 |
| 09:36:59 |
134.87 |
83 |
3897 |
买入 |
| 09:37:02 |
134.87 |
12 |
3909 |
卖出 |
| 09:37:05 |
134.79 |
19 |
3928 |
卖出 |
| 09:37:08 |
134.99 |
5 |
3933 |
买入 |
| 09:37:11 |
135.4 |
7 |
3940 |
买入 |
| 09:37:14 |
135.4 |
5 |
3945 |
买入 |
| 09:37:20 |
135.39 |
5 |
3950 |
买入 |
| 09:37:23 |
135.39 |
5 |
3955 |
买入 |
| 09:37:26 |
135.39 |
11 |
3966 |
买入 |
| 09:37:29 |
135.6 |
4 |
3970 |
买入 |
| 09:37:32 |
135.39 |
65 |
4035 |
卖出 |
| 09:37:35 |
135.39 |
3 |
4038 |
买入 |
| 09:37:38 |
135.14 |
15 |
4053 |
卖出 |
| 09:37:41 |
135.29 |
18 |
4071 |
买入 |
| 09:37:44 |
135.29 |
16 |
4087 |
卖出 |
| 09:37:47 |
135.31 |
7 |
4094 |
买入 |
| 09:37:50 |
135.31 |
9 |
4103 |
卖出 |
| 09:37:53 |
135.38 |
6 |
4109 |
买入 |
| 09:37:56 |
135.37 |
2 |
4111 |
卖出 |
| 09:37:59 |
135.37 |
1 |
4112 |
买入 |
| 09:38:02 |
135.37 |
4 |
4116 |
买入 |
| 09:38:05 |
135.37 |
3 |
4119 |
卖出 |
| 09:38:08 |
135.29 |
16 |
4135 |
卖出 |
| 09:38:11 |
135.38 |
18 |
4153 |
买入 |
| 09:38:14 |
135.38 |
11 |
4164 |
卖出 |
| 09:38:17 |
135.39 |
32 |
4196 |
买入 |
| 09:38:20 |
135.35 |
1 |
4197 |
卖出 |
| 09:38:23 |
135.31 |
5 |
4202 |
买入 |
| 09:38:29 |
135.38 |
4 |
4206 |
买入 |
| 09:38:32 |
135.38 |
2 |
4208 |
买入 |
| 09:38:35 |
135.38 |
12 |
4220 |
买入 |
| 09:38:38 |
135.38 |
3 |
4223 |
买入 |
| 09:38:41 |
135.39 |
7 |
4230 |
买入 |
| 09:38:44 |
135.39 |
7 |
4237 |
买入 |
| 09:38:47 |
135.39 |
26 |
4263 |
买入 |
| 09:38:50 |
135.5 |
14 |
4277 |
买入 |
| 09:38:53 |
135.55 |
3 |
4280 |
卖出 |
| 09:38:56 |
135.85 |
1 |
4281 |
买入 |
| 09:38:59 |
135.85 |
2 |
4283 |
买入 |
| 09:39:02 |
135.85 |
2 |
4285 |
买入 |
| 09:39:05 |
135.85 |
6 |
4291 |
买入 |
| 09:39:08 |
135.85 |
1 |
4292 |
买入 |
| 09:39:11 |
135.5 |
17 |
4309 |
卖出 |
| 09:39:14 |
135.63 |
37 |
4346 |
买入 |
| 09:39:17 |
135.39 |
17 |
4363 |
卖出 |
| 09:39:20 |
135.5 |
3 |
4366 |
买入 |
| 09:39:23 |
135.57 |
12 |
4378 |
买入 |
| 09:39:26 |
135.57 |
1 |
4379 |
买入 |
| 09:39:29 |
135.61 |
6 |
4385 |
买入 |
| 09:39:32 |
135.61 |
1 |
4386 |
买入 |
| 09:39:35 |
135.61 |
15 |
4401 |
买入 |
| 09:39:38 |
135.61 |
6 |
4407 |
卖出 |
| 09:39:41 |
135.61 |
6 |
4413 |
卖出 |
| 09:39:44 |
135.63 |
25 |
4438 |
买入 |
| 09:39:47 |
135.64 |
17 |
4455 |
买入 |
| 09:39:50 |
135.77 |
3 |
4458 |
买入 |
| 09:39:53 |
135.84 |
11 |
4469 |
买入 |
| 09:39:56 |
135.69 |
3 |
4472 |
卖出 |
| 09:39:59 |
135.65 |
23 |
4495 |
卖出 |
| 09:40:02 |
135.65 |
2 |
4497 |
卖出 |
| 09:40:05 |
135.53 |
46 |
4543 |
卖出 |
| 09:40:08 |
135.45 |
31 |
4574 |
卖出 |
| 09:40:11 |
135.25 |
10 |
4584 |
卖出 |
| 09:40:14 |
135.21 |
29 |
4613 |
卖出 |
| 09:40:17 |
135.25 |
16 |
4629 |
买入 |
| 09:40:20 |
135.2 |
11 |
4640 |
卖出 |
| 09:40:23 |
135.21 |
17 |
4657 |
买入 |
| 09:40:26 |
135.1 |
5 |
4662 |
卖出 |
| 09:40:29 |
135 |
9 |
4671 |
卖出 |
| 09:40:32 |
135.2 |
11 |
4682 |
买入 |
| 09:40:35 |
135.25 |
13 |
4695 |
买入 |
| 09:40:38 |
135.18 |
5 |
4700 |
卖出 |
| 09:40:41 |
135.19 |
6 |
4706 |
买入 |
| 09:40:44 |
135.13 |
5 |
4711 |
卖出 |
| 09:40:47 |
135.2 |
9 |
4720 |
买入 |
| 09:40:50 |
135.14 |
1 |
4721 |
卖出 |
| 09:40:53 |
135.13 |
6 |
4727 |
卖出 |
| 09:40:56 |
135.25 |
19 |
4746 |
买入 |
| 09:40:59 |
135.13 |
13 |
4759 |
卖出 |
| 09:41:02 |
135.13 |
4 |
4763 |
买入 |
| 09:41:05 |
135.25 |
28 |
4791 |
买入 |
| 09:41:08 |
135.13 |
9 |
4800 |
买入 |
| 09:41:11 |
135.13 |
6 |
4806 |
卖出 |
| 09:41:14 |
135.13 |
4 |
4810 |
买入 |
| 09:41:17 |
135.12 |
2 |
4812 |
卖出 |
| 09:41:20 |
135.12 |
2 |
4814 |
卖出 |
| 09:41:23 |
135.24 |
1 |
4815 |
买入 |
| 09:41:26 |
135.38 |
21 |
4836 |
买入 |
| 09:41:29 |
135.6 |
27 |
4863 |
买入 |
| 09:41:32 |
135.6 |
28 |
4891 |
买入 |
| 09:41:35 |
135.9 |
15 |
4906 |
买入 |
| 09:41:38 |
135.94 |
2 |
4908 |
买入 |
| 09:41:41 |
135.76 |
2 |
4910 |
卖出 |
| 09:41:47 |
135.95 |
7 |
4917 |
买入 |
| 09:41:53 |
135.96 |
7 |
4924 |
买入 |
| 09:41:56 |
135.95 |
8 |
4932 |
卖出 |
| 09:41:59 |
135.76 |
8 |
4940 |
卖出 |
| 09:42:02 |
135.77 |
39 |
4979 |
买入 |
| 09:42:05 |
135.6 |
20 |
4999 |
卖出 |
| 09:42:08 |
135.6 |
23 |
5022 |
卖出 |
| 09:42:11 |
135.81 |
8 |
5030 |
买入 |
| 09:42:14 |
135.72 |
20 |
5050 |
卖出 |
| 09:42:17 |
135.6 |
17 |
5067 |
卖出 |
| 09:42:20 |
135.55 |
19 |
5086 |
卖出 |
| 09:42:23 |
135.44 |
17 |
5103 |
卖出 |
| 09:42:29 |
135.27 |
7 |
5110 |
卖出 |
| 09:42:32 |
135.44 |
11 |
5121 |
买入 |
| 09:42:35 |
135.44 |
3 |
5124 |
买入 |
| 09:42:38 |
135.44 |
5 |
5129 |
买入 |
| 09:42:41 |
135.41 |
2 |
5131 |
卖出 |
| 09:42:44 |
135.63 |
100 |
5231 |
买入 |
| 09:42:47 |
135.69 |
4 |
5235 |
买入 |
| 09:42:50 |
135.6 |
9 |
5244 |
卖出 |
| 09:42:53 |
135.6 |
5 |
5249 |
买入 |
| 09:42:56 |
135.6 |
5 |
5254 |
买入 |
| 09:42:59 |
135.6 |
4 |
5258 |
买入 |
| 09:43:02 |
135.47 |
1 |
5259 |
卖出 |
| 09:43:05 |
135.63 |
5 |
5264 |
买入 |
| 09:43:08 |
135.6 |
2 |
5266 |
卖出 |