扬农化工[600486]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
140 |
2 |
2 |
集合竞价 |
| 09:15:05 |
129.86 |
124 |
124 |
集合竞价 |
| 09:15:08 |
128.68 |
164 |
164 |
集合竞价 |
| 09:15:11 |
128.68 |
164 |
164 |
集合竞价 |
| 09:15:17 |
128.68 |
164 |
164 |
集合竞价 |
| 09:15:41 |
128.68 |
164 |
164 |
集合竞价 |
| 09:15:47 |
128.68 |
167 |
167 |
集合竞价 |
| 09:15:59 |
128.68 |
167 |
167 |
集合竞价 |
| 09:16:14 |
128.68 |
167 |
167 |
集合竞价 |
| 09:16:20 |
128.68 |
167 |
167 |
集合竞价 |
| 09:16:23 |
128.68 |
167 |
167 |
集合竞价 |
| 09:16:44 |
128.68 |
167 |
167 |
集合竞价 |
| 09:16:56 |
128.68 |
167 |
167 |
集合竞价 |
| 09:17:02 |
128.68 |
167 |
167 |
集合竞价 |
| 09:17:05 |
128.68 |
167 |
167 |
集合竞价 |
| 09:17:08 |
128.68 |
167 |
167 |
集合竞价 |
| 09:17:11 |
128.68 |
167 |
167 |
集合竞价 |
| 09:17:41 |
128.68 |
167 |
167 |
集合竞价 |
| 09:17:59 |
128.68 |
167 |
167 |
集合竞价 |
| 09:18:08 |
128.68 |
167 |
167 |
集合竞价 |
| 09:18:26 |
128.68 |
167 |
167 |
集合竞价 |
| 09:18:29 |
128.68 |
167 |
167 |
集合竞价 |
| 09:18:32 |
128.68 |
167 |
167 |
集合竞价 |
| 09:18:35 |
128.68 |
167 |
167 |
集合竞价 |
| 09:18:47 |
128.68 |
167 |
167 |
集合竞价 |
| 09:18:56 |
128.68 |
167 |
167 |
集合竞价 |
| 09:19:05 |
128.68 |
167 |
167 |
集合竞价 |
| 09:19:20 |
128.68 |
167 |
167 |
集合竞价 |
| 09:19:29 |
128.68 |
171 |
171 |
集合竞价 |
| 09:19:44 |
128.68 |
167 |
167 |
集合竞价 |
| 09:19:50 |
128.68 |
167 |
167 |
集合竞价 |
| 09:19:53 |
128.68 |
167 |
167 |
集合竞价 |
| 09:19:59 |
128.68 |
167 |
167 |
集合竞价 |
| 09:20:02 |
128.68 |
168 |
168 |
集合竞价 |
| 09:20:05 |
128.68 |
168 |
168 |
集合竞价 |
| 09:20:08 |
128.68 |
168 |
168 |
集合竞价 |
| 09:20:11 |
128.68 |
168 |
168 |
集合竞价 |
| 09:20:17 |
128.68 |
168 |
168 |
集合竞价 |
| 09:20:23 |
128.68 |
168 |
168 |
集合竞价 |
| 09:20:26 |
128.68 |
169 |
169 |
集合竞价 |
| 09:20:29 |
128.68 |
169 |
169 |
集合竞价 |
| 09:20:32 |
128.68 |
169 |
169 |
集合竞价 |
| 09:20:44 |
128.68 |
169 |
169 |
集合竞价 |
| 09:20:47 |
128.68 |
169 |
169 |
集合竞价 |
| 09:20:53 |
128.68 |
169 |
169 |
集合竞价 |
| 09:20:59 |
128.69 |
169 |
169 |
集合竞价 |
| 09:21:08 |
128.7 |
169 |
169 |
集合竞价 |
| 09:21:14 |
128.7 |
169 |
169 |
集合竞价 |
| 09:21:26 |
128.7 |
169 |
169 |
集合竞价 |
| 09:21:35 |
129 |
169 |
169 |
集合竞价 |
| 09:21:44 |
129 |
169 |
169 |
集合竞价 |
| 09:21:47 |
129.86 |
169 |
169 |
集合竞价 |
| 09:21:53 |
129.86 |
169 |
169 |
集合竞价 |
| 09:22:08 |
129.86 |
169 |
169 |
集合竞价 |
| 09:22:11 |
129.86 |
169 |
169 |
集合竞价 |
| 09:22:14 |
129.86 |
169 |
169 |
集合竞价 |
| 09:22:17 |
129.86 |
169 |
169 |
集合竞价 |
| 09:22:20 |
129.86 |
172 |
172 |
集合竞价 |
| 09:22:23 |
129.86 |
173 |
173 |
集合竞价 |
| 09:22:26 |
129.86 |
173 |
173 |
集合竞价 |
| 09:22:29 |
129.86 |
173 |
173 |
集合竞价 |
| 09:22:32 |
129.86 |
173 |
173 |
集合竞价 |
| 09:22:38 |
129.87 |
173 |
173 |
集合竞价 |
| 09:22:41 |
129.86 |
174 |
174 |
集合竞价 |
| 09:22:47 |
129.87 |
174 |
174 |
集合竞价 |
| 09:22:50 |
129.96 |
174 |
174 |
集合竞价 |
| 09:23:02 |
129.96 |
174 |
174 |
集合竞价 |
| 09:23:05 |
129.99 |
174 |
174 |
集合竞价 |
| 09:23:14 |
129.99 |
174 |
174 |
集合竞价 |
| 09:23:17 |
130 |
174 |
174 |
集合竞价 |
| 09:23:23 |
130.01 |
174 |
174 |
集合竞价 |
| 09:23:26 |
130.1 |
174 |
174 |
集合竞价 |
| 09:23:35 |
130.52 |
174 |
174 |
集合竞价 |
| 09:23:38 |
130.9 |
175 |
175 |
集合竞价 |
| 09:23:44 |
131 |
175 |
175 |
集合竞价 |
| 09:23:47 |
131 |
177 |
177 |
集合竞价 |
| 09:23:53 |
131 |
177 |
177 |
集合竞价 |
| 09:23:56 |
131 |
177 |
177 |
集合竞价 |
| 09:23:59 |
131.4 |
177 |
177 |
集合竞价 |
| 09:24:02 |
131.5 |
177 |
177 |
集合竞价 |
| 09:24:08 |
131.75 |
177 |
177 |
集合竞价 |
| 09:24:11 |
131.75 |
177 |
177 |
集合竞价 |
| 09:24:14 |
131.8 |
177 |
177 |
集合竞价 |
| 09:24:17 |
131.8 |
177 |
177 |
集合竞价 |
| 09:24:20 |
132 |
177 |
177 |
集合竞价 |
| 09:24:23 |
132 |
177 |
177 |
集合竞价 |
| 09:24:26 |
132 |
177 |
177 |
集合竞价 |
| 09:24:29 |
132 |
177 |
177 |
集合竞价 |
| 09:24:32 |
132.02 |
177 |
177 |
集合竞价 |
| 09:24:35 |
132.02 |
179 |
179 |
集合竞价 |
| 09:24:38 |
132.02 |
179 |
179 |
集合竞价 |
| 09:24:41 |
132.9 |
180 |
180 |
集合竞价 |
| 09:24:44 |
133 |
180 |
180 |
集合竞价 |
| 09:24:47 |
133 |
180 |
180 |
集合竞价 |
| 09:24:50 |
133.13 |
180 |
180 |
集合竞价 |
| 09:24:53 |
133.34 |
181 |
181 |
集合竞价 |
| 09:24:56 |
134.16 |
193 |
193 |
集合竞价 |
| 09:24:59 |
135.72 |
219 |
219 |
集合竞价 |
| 09:25:03 |
135.9 |
219 |
438 |
买入 |
| 09:30:02 |
137 |
47 |
485 |
买入 |
| 09:30:05 |
136 |
59 |
544 |
卖出 |
| 09:30:08 |
136 |
76 |
620 |
买入 |
| 09:30:11 |
136.46 |
37 |
657 |
买入 |
| 09:30:14 |
136.87 |
32 |
689 |
买入 |
| 09:30:17 |
136.66 |
25 |
714 |
卖出 |
| 09:30:20 |
136.36 |
28 |
742 |
卖出 |
| 09:30:23 |
136.37 |
19 |
761 |
买入 |
| 09:30:26 |
136.08 |
91 |
852 |
卖出 |
| 09:30:29 |
136.08 |
17 |
869 |
买入 |
| 09:30:32 |
136.36 |
6 |
875 |
买入 |
| 09:30:35 |
136 |
50 |
925 |
卖出 |
| 09:30:38 |
136.12 |
15 |
940 |
买入 |
| 09:30:41 |
136.37 |
12 |
952 |
买入 |
| 09:30:44 |
136.37 |
8 |
960 |
买入 |
| 09:30:47 |
136 |
38 |
998 |
卖出 |
| 09:30:50 |
135.91 |
45 |
1043 |
卖出 |
| 09:30:53 |
135.76 |
11 |
1054 |
卖出 |
| 09:30:56 |
135.75 |
35 |
1089 |
卖出 |
| 09:30:59 |
135.55 |
10 |
1099 |
卖出 |
| 09:31:02 |
135.61 |
58 |
1157 |
买入 |
| 09:31:05 |
135.5 |
21 |
1178 |
卖出 |
| 09:31:08 |
135.61 |
6 |
1184 |
买入 |
| 09:31:11 |
135.61 |
10 |
1194 |
买入 |
| 09:31:14 |
135.85 |
15 |
1209 |
买入 |
| 09:31:17 |
136 |
135 |
1344 |
买入 |
| 09:31:20 |
136 |
46 |
1390 |
买入 |
| 09:31:23 |
135.88 |
22 |
1412 |
卖出 |
| 09:31:26 |
136 |
101 |
1513 |
买入 |
| 09:31:29 |
136.5 |
7 |
1520 |
买入 |
| 09:31:32 |
136.7 |
22 |
1542 |
买入 |
| 09:31:35 |
136.19 |
6 |
1548 |
卖出 |
| 09:31:38 |
136.7 |
3 |
1551 |
买入 |
| 09:31:41 |
136.69 |
12 |
1563 |
买入 |
| 09:31:44 |
136.14 |
8 |
1571 |
卖出 |
| 09:31:47 |
136.13 |
20 |
1591 |
卖出 |
| 09:31:50 |
136.3 |
6 |
1597 |
买入 |
| 09:31:53 |
136.18 |
3 |
1600 |
卖出 |
| 09:31:56 |
136.08 |
11 |
1611 |
卖出 |
| 09:31:59 |
136.08 |
28 |
1639 |
卖出 |
| 09:32:02 |
136 |
8 |
1647 |
卖出 |
| 09:32:05 |
136 |
5 |
1652 |
买入 |
| 09:32:08 |
135.89 |
7 |
1659 |
卖出 |
| 09:32:11 |
135.88 |
7 |
1666 |
卖出 |
| 09:32:14 |
135.88 |
10 |
1676 |
卖出 |
| 09:32:17 |
136 |
14 |
1690 |
买入 |
| 09:32:20 |
136.08 |
3 |
1693 |
买入 |
| 09:32:23 |
136.1 |
3 |
1696 |
买入 |
| 09:32:26 |
136.17 |
5 |
1701 |
买入 |
| 09:32:29 |
136.17 |
4 |
1705 |
买入 |
| 09:32:32 |
136.11 |
6 |
1711 |
卖出 |
| 09:32:35 |
136.11 |
5 |
1716 |
卖出 |
| 09:32:38 |
136.17 |
7 |
1723 |
买入 |
| 09:32:41 |
136.29 |
15 |
1738 |
买入 |
| 09:32:44 |
136.25 |
3 |
1741 |
卖出 |
| 09:32:47 |
136.24 |
1 |
1742 |
卖出 |
| 09:32:50 |
136.29 |
10 |
1752 |
买入 |
| 09:32:53 |
136.6 |
11 |
1763 |
买入 |
| 09:32:56 |
136.77 |
15 |
1778 |
买入 |
| 09:32:59 |
137.25 |
7 |
1785 |
买入 |
| 09:33:02 |
136.98 |
16 |
1801 |
卖出 |
| 09:33:05 |
137 |
10 |
1811 |
买入 |
| 09:33:08 |
136.99 |
10 |
1821 |
卖出 |
| 09:33:11 |
136.77 |
9 |
1830 |
卖出 |
| 09:33:14 |
136.77 |
12 |
1842 |
买入 |
| 09:33:17 |
136.7 |
5 |
1847 |
卖出 |
| 09:33:20 |
136.71 |
103 |
1950 |
买入 |
| 09:33:23 |
137.51 |
1 |
1951 |
买入 |
| 09:33:26 |
136.79 |
2 |
1953 |
卖出 |
| 09:33:29 |
137.26 |
14 |
1967 |
买入 |
| 09:33:32 |
136.71 |
13 |
1980 |
卖出 |
| 09:33:35 |
136.8 |
2 |
1982 |
卖出 |
| 09:33:38 |
136.71 |
10 |
1992 |
卖出 |
| 09:33:41 |
136.72 |
9 |
2001 |
买入 |
| 09:33:44 |
136.6 |
18 |
2019 |
卖出 |
| 09:33:47 |
136.71 |
19 |
2038 |
买入 |
| 09:33:50 |
136.71 |
3 |
2041 |
买入 |
| 09:33:56 |
136.51 |
7 |
2048 |
卖出 |
| 09:34:02 |
136.71 |
4 |
2052 |
卖出 |
| 09:34:05 |
136.71 |
21 |
2073 |
卖出 |
| 09:34:08 |
136.68 |
8 |
2081 |
卖出 |
| 09:34:11 |
136.71 |
1 |
2082 |
买入 |
| 09:34:14 |
136.71 |
9 |
2091 |
买入 |
| 09:34:17 |
136.89 |
7 |
2098 |
买入 |
| 09:34:20 |
137.51 |
60 |
2158 |
买入 |
| 09:34:23 |
136.89 |
14 |
2172 |
卖出 |
| 09:34:26 |
137.47 |
2 |
2174 |
买入 |
| 09:34:29 |
137.1 |
7 |
2181 |
卖出 |
| 09:34:32 |
137.47 |
5 |
2186 |
买入 |
| 09:34:35 |
136.89 |
5 |
2191 |
卖出 |
| 09:34:38 |
137.47 |
40 |
2231 |
买入 |
| 09:34:41 |
137.07 |
3 |
2234 |
卖出 |
| 09:34:44 |
137.47 |
5 |
2239 |
买入 |
| 09:34:47 |
137 |
4 |
2243 |
卖出 |
| 09:34:50 |
136.94 |
16 |
2259 |
卖出 |
| 09:34:53 |
137.35 |
20 |
2279 |
买入 |
| 09:34:56 |
136.93 |
3 |
2282 |
卖出 |
| 09:34:59 |
136.79 |
9 |
2291 |
卖出 |
| 09:35:02 |
137.34 |
11 |
2302 |
买入 |
| 09:35:05 |
137.34 |
17 |
2319 |
买入 |
| 09:35:08 |
136.94 |
15 |
2334 |
买入 |
| 09:35:11 |
137.46 |
69 |
2403 |
买入 |
| 09:35:14 |
137.54 |
22 |
2425 |
买入 |
| 09:35:17 |
137.47 |
98 |
2523 |
卖出 |
| 09:35:20 |
137.5 |
20 |
2543 |
买入 |
| 09:35:23 |
137.5 |
5 |
2548 |
卖出 |
| 09:35:26 |
137.55 |
66 |
2614 |
买入 |
| 09:35:29 |
137.56 |
9 |
2623 |
买入 |
| 09:35:32 |
137.96 |
13 |
2636 |
买入 |
| 09:35:35 |
137.69 |
10 |
2646 |
卖出 |
| 09:35:38 |
137.96 |
13 |
2659 |
买入 |
| 09:35:41 |
138 |
2 |
2661 |
买入 |
| 09:35:44 |
137.88 |
7 |
2668 |
卖出 |
| 09:35:47 |
137.73 |
8 |
2676 |
卖出 |
| 09:35:50 |
137.72 |
2 |
2678 |
卖出 |
| 09:35:53 |
137.88 |
3 |
2681 |
买入 |
| 09:35:56 |
137.98 |
9 |
2690 |
买入 |
| 09:35:59 |
137.98 |
6 |
2696 |
卖出 |
| 09:36:02 |
138.09 |
129 |
2825 |
买入 |
| 09:36:05 |
138.18 |
2 |
2827 |
买入 |
| 09:36:08 |
138.46 |
1 |
2828 |
买入 |
| 09:36:11 |
138.5 |
4 |
2832 |
买入 |
| 09:36:14 |
138.5 |
2 |
2834 |
卖出 |
| 09:36:17 |
138.5 |
26 |
2860 |
卖出 |
| 09:36:20 |
138.5 |
21 |
2881 |
买入 |
| 09:36:23 |
138.18 |
33 |
2914 |
卖出 |
| 09:36:26 |
138.45 |
3 |
2917 |
买入 |
| 09:36:29 |
138.21 |
7 |
2924 |
卖出 |
| 09:36:32 |
138.5 |
6 |
2930 |
买入 |
| 09:36:35 |
138.46 |
2 |
2932 |
卖出 |
| 09:36:38 |
138.5 |
12 |
2944 |
买入 |
| 09:36:41 |
138.4 |
9 |
2953 |
卖出 |
| 09:36:44 |
138.4 |
7 |
2960 |
买入 |
| 09:36:47 |
138.19 |
5 |
2965 |
卖出 |
| 09:36:50 |
138.2 |
14 |
2979 |
买入 |
| 09:36:53 |
138.32 |
11 |
2990 |
买入 |
| 09:36:56 |
138.4 |
15 |
3005 |
买入 |
| 09:36:59 |
138.2 |
35 |
3040 |
卖出 |
| 09:37:02 |
138.09 |
17 |
3057 |
卖出 |
| 09:37:05 |
138.09 |
15 |
3072 |
卖出 |
| 09:37:08 |
138.19 |
116 |
3188 |
买入 |
| 09:37:11 |
138.2 |
15 |
3203 |
买入 |
| 09:37:14 |
138.2 |
8 |
3211 |
买入 |
| 09:37:17 |
138.4 |
34 |
3245 |
买入 |
| 09:37:20 |
138.4 |
8 |
3253 |
买入 |
| 09:37:23 |
138.5 |
108 |
3361 |
买入 |
| 09:37:26 |
138.78 |
7 |
3368 |
买入 |
| 09:37:29 |
138.45 |
31 |
3399 |
卖出 |
| 09:37:32 |
138.45 |
15 |
3414 |
卖出 |
| 09:37:35 |
138.79 |
5 |
3419 |
买入 |
| 09:37:38 |
138.78 |
13 |
3432 |
卖出 |
| 09:37:41 |
138.84 |
10 |
3442 |
买入 |
| 09:37:44 |
139 |
6 |
3448 |
买入 |
| 09:37:47 |
139 |
7 |
3455 |
买入 |
| 09:37:50 |
139 |
45 |
3500 |
买入 |
| 09:37:53 |
139 |
38 |
3538 |
买入 |
| 09:37:56 |
139 |
33 |
3571 |
买入 |
| 09:37:59 |
139 |
16 |
3587 |
买入 |
| 09:38:02 |
138.82 |
27 |
3614 |
卖出 |
| 09:38:05 |
138.77 |
16 |
3630 |
卖出 |
| 09:38:08 |
138.77 |
8 |
3638 |
买入 |
| 09:38:11 |
138.77 |
6 |
3644 |
买入 |
| 09:38:14 |
138.76 |
12 |
3656 |
卖出 |
| 09:38:17 |
138.38 |
7 |
3663 |
卖出 |
| 09:38:20 |
138.36 |
4 |
3667 |
卖出 |
| 09:38:23 |
138.54 |
7 |
3674 |
买入 |
| 09:38:26 |
138.27 |
9 |
3683 |
卖出 |
| 09:38:29 |
138.63 |
8 |
3691 |
买入 |
| 09:38:32 |
138.54 |
2 |
3693 |
卖出 |
| 09:38:35 |
138.22 |
1 |
3694 |
卖出 |
| 09:38:38 |
138.22 |
3 |
3697 |
卖出 |
| 09:38:41 |
138.54 |
14 |
3711 |
买入 |
| 09:38:44 |
138.54 |
15 |
3726 |
买入 |
| 09:38:47 |
138.65 |
9 |
3735 |
买入 |
| 09:38:50 |
138.65 |
6 |
3741 |
卖出 |
| 09:38:53 |
138.65 |
2 |
3743 |
买入 |
| 09:38:56 |
138.65 |
4 |
3747 |
买入 |
| 09:38:59 |
138.82 |
6 |
3753 |
买入 |
| 09:39:02 |
138.33 |
13 |
3766 |
卖出 |
| 09:39:05 |
138.54 |
10 |
3776 |
买入 |
| 09:39:08 |
138.52 |
5 |
3781 |
卖出 |
| 09:39:11 |
138.33 |
3 |
3784 |
卖出 |
| 09:39:14 |
138.22 |
8 |
3792 |
卖出 |
| 09:39:17 |
138.01 |
19 |
3811 |
卖出 |
| 09:39:20 |
138.2 |
18 |
3829 |
买入 |
| 09:39:23 |
137.8 |
7 |
3836 |
卖出 |
| 09:39:26 |
137.71 |
5 |
3841 |
卖出 |
| 09:39:29 |
137.56 |
1 |
3842 |
卖出 |
| 09:39:32 |
137.56 |
4 |
3846 |
卖出 |
| 09:39:35 |
137.57 |
6 |
3852 |
买入 |
| 09:39:38 |
137.53 |
3 |
3855 |
卖出 |
| 09:39:41 |
137.52 |
2 |
3857 |
卖出 |
| 09:39:44 |
137.56 |
2 |
3859 |
买入 |
| 09:39:47 |
137.96 |
4 |
3863 |
买入 |
| 09:39:50 |
137.55 |
5 |
3868 |
卖出 |
| 09:39:53 |
137.94 |
13 |
3881 |
买入 |
| 09:39:56 |
137.51 |
14 |
3895 |
卖出 |
| 09:39:59 |
137.52 |
17 |
3912 |
卖出 |
| 09:40:02 |
137.48 |
9 |
3921 |
卖出 |
| 09:40:05 |
137.35 |
7 |
3928 |
卖出 |
| 09:40:08 |
137.36 |
13 |
3941 |
买入 |