天宸股份[600620]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.2 |
2 |
2 |
集合竞价 |
| 09:15:08 |
9.24 |
2 |
2 |
集合竞价 |
| 09:17:23 |
9.35 |
271 |
271 |
集合竞价 |
| 09:17:26 |
9.35 |
271 |
271 |
集合竞价 |
| 09:17:47 |
9.35 |
271 |
271 |
集合竞价 |
| 09:18:11 |
9.35 |
271 |
271 |
集合竞价 |
| 09:18:47 |
9.35 |
271 |
271 |
集合竞价 |
| 09:19:14 |
9.24 |
2 |
2 |
集合竞价 |
| 09:19:17 |
9.3 |
5 |
5 |
集合竞价 |
| 09:19:56 |
9.3 |
5 |
5 |
集合竞价 |
| 09:20:50 |
9.3 |
29 |
29 |
集合竞价 |
| 09:24:11 |
9.25 |
45 |
45 |
集合竞价 |
| 09:24:23 |
9.25 |
50 |
50 |
集合竞价 |
| 09:24:59 |
9.25 |
50 |
50 |
集合竞价 |
| 09:25:03 |
9.25 |
50 |
100 |
买入 |
| 09:30:02 |
9.24 |
25 |
125 |
卖出 |
| 09:30:08 |
9.22 |
23 |
148 |
卖出 |
| 09:30:11 |
9.22 |
1 |
149 |
卖出 |
| 09:30:14 |
9.21 |
10 |
159 |
卖出 |
| 09:30:17 |
9.21 |
4 |
163 |
买入 |
| 09:30:20 |
9.21 |
2 |
165 |
买入 |
| 09:30:26 |
9.21 |
1 |
166 |
买入 |
| 09:30:29 |
9.21 |
4 |
170 |
买入 |
| 09:30:35 |
9.21 |
17 |
187 |
卖出 |
| 09:30:38 |
9.2 |
24 |
211 |
卖出 |
| 09:30:44 |
9.21 |
6 |
217 |
买入 |
| 09:30:47 |
9.21 |
5 |
222 |
买入 |
| 09:30:50 |
9.21 |
54 |
276 |
买入 |
| 09:30:53 |
9.21 |
7 |
283 |
买入 |
| 09:30:56 |
9.21 |
18 |
301 |
买入 |
| 09:30:59 |
9.21 |
5 |
306 |
买入 |
| 09:31:02 |
9.21 |
6 |
312 |
买入 |
| 09:31:05 |
9.21 |
5 |
317 |
买入 |
| 09:31:08 |
9.21 |
4 |
321 |
买入 |
| 09:31:11 |
9.21 |
10 |
331 |
买入 |
| 09:31:14 |
9.21 |
18 |
349 |
买入 |
| 09:31:17 |
9.21 |
5 |
354 |
买入 |
| 09:31:20 |
9.21 |
5 |
359 |
买入 |
| 09:31:23 |
9.21 |
17 |
376 |
买入 |
| 09:31:26 |
9.21 |
8 |
384 |
买入 |
| 09:31:29 |
9.21 |
27 |
411 |
买入 |
| 09:31:32 |
9.2 |
8 |
419 |
卖出 |
| 09:31:35 |
9.21 |
1 |
420 |
买入 |
| 09:32:02 |
9.2 |
48 |
468 |
卖出 |
| 09:32:05 |
9.2 |
12 |
480 |
卖出 |
| 09:32:08 |
9.2 |
54 |
534 |
卖出 |
| 09:32:14 |
9.2 |
1 |
535 |
买入 |
| 09:32:17 |
9.2 |
46 |
581 |
买入 |
| 09:32:23 |
9.2 |
56 |
637 |
卖出 |
| 09:32:29 |
9.2 |
10 |
647 |
买入 |
| 09:32:32 |
9.2 |
15 |
662 |
买入 |
| 09:32:35 |
9.2 |
50 |
712 |
买入 |
| 09:32:38 |
9.2 |
6 |
718 |
买入 |
| 09:32:53 |
9.19 |
3 |
721 |
卖出 |
| 09:33:02 |
9.19 |
4 |
725 |
卖出 |
| 09:33:05 |
9.19 |
17 |
742 |
卖出 |
| 09:33:08 |
9.19 |
12 |
754 |
卖出 |
| 09:33:11 |
9.19 |
14 |
768 |
卖出 |
| 09:33:14 |
9.19 |
65 |
833 |
卖出 |
| 09:33:20 |
9.19 |
1 |
834 |
买入 |
| 09:33:23 |
9.18 |
3 |
837 |
卖出 |
| 09:33:29 |
9.19 |
20 |
857 |
买入 |
| 09:34:05 |
9.19 |
149 |
1006 |
买入 |
| 09:34:17 |
9.19 |
63 |
1069 |
卖出 |
| 09:34:41 |
9.18 |
1 |
1070 |
卖出 |
| 09:34:47 |
9.19 |
9 |
1079 |
买入 |
| 09:34:50 |
9.19 |
3 |
1082 |
买入 |
| 09:35:05 |
9.19 |
1 |
1083 |
买入 |
| 09:35:17 |
9.19 |
10 |
1093 |
买入 |
| 09:35:20 |
9.18 |
14 |
1107 |
卖出 |
| 09:35:23 |
9.18 |
15 |
1122 |
卖出 |
| 09:35:26 |
9.18 |
108 |
1230 |
卖出 |
| 09:35:29 |
9.18 |
3 |
1233 |
买入 |
| 09:35:41 |
9.18 |
1 |
1234 |
买入 |
| 09:36:02 |
9.17 |
15 |
1249 |
卖出 |
| 09:36:11 |
9.17 |
3 |
1252 |
卖出 |
| 09:36:23 |
9.17 |
9 |
1261 |
卖出 |
| 09:36:26 |
9.17 |
5 |
1266 |
买入 |
| 09:36:32 |
9.17 |
1 |
1267 |
买入 |
| 09:36:35 |
9.16 |
4 |
1271 |
卖出 |
| 09:36:41 |
9.17 |
1 |
1272 |
买入 |
| 09:36:44 |
9.16 |
163 |
1435 |
卖出 |
| 09:36:47 |
9.16 |
12 |
1447 |
买入 |
| 09:36:50 |
9.16 |
57 |
1504 |
买入 |
| 09:36:53 |
9.16 |
61 |
1565 |
买入 |
| 09:36:56 |
9.15 |
21 |
1586 |
卖出 |
| 09:37:08 |
9.17 |
48 |
1634 |
买入 |
| 09:37:11 |
9.18 |
50 |
1684 |
卖出 |
| 09:37:17 |
9.18 |
2 |
1686 |
卖出 |
| 09:37:20 |
9.19 |
10 |
1696 |
买入 |
| 09:37:26 |
9.18 |
1 |
1697 |
卖出 |
| 09:37:59 |
9.19 |
14 |
1711 |
买入 |
| 09:38:05 |
9.19 |
1 |
1712 |
买入 |
| 09:38:26 |
9.19 |
4 |
1716 |
卖出 |
| 09:38:44 |
9.19 |
20 |
1736 |
卖出 |
| 09:38:50 |
9.19 |
2 |
1738 |
卖出 |
| 09:38:53 |
9.18 |
77 |
1815 |
卖出 |
| 09:39:05 |
9.2 |
3 |
1818 |
买入 |
| 09:39:14 |
9.2 |
88 |
1906 |
买入 |
| 09:39:20 |
9.2 |
7 |
1913 |
卖出 |
| 09:39:23 |
9.2 |
4 |
1917 |
卖出 |
| 09:39:26 |
9.2 |
8 |
1925 |
卖出 |
| 09:39:29 |
9.2 |
88 |
2013 |
卖出 |
| 09:39:35 |
9.2 |
5 |
2018 |
买入 |
| 09:40:08 |
9.19 |
2 |
2020 |
买入 |
| 09:40:23 |
9.19 |
10 |
2030 |
买入 |
| 09:40:26 |
9.18 |
1 |
2031 |
卖出 |
| 09:40:29 |
9.18 |
4 |
2035 |
卖出 |
| 09:40:32 |
9.18 |
1 |
2036 |
卖出 |
| 09:41:14 |
9.18 |
11 |
2047 |
卖出 |
| 09:41:20 |
9.18 |
22 |
2069 |
卖出 |
| 09:41:23 |
9.18 |
2 |
2071 |
卖出 |
| 09:41:26 |
9.18 |
2 |
2073 |
卖出 |
| 09:42:08 |
9.2 |
68 |
2141 |
买入 |
| 09:42:26 |
9.18 |
4 |
2145 |
卖出 |
| 09:42:41 |
9.18 |
10 |
2155 |
卖出 |
| 09:42:47 |
9.18 |
1 |
2156 |
卖出 |
| 09:42:50 |
9.18 |
63 |
2219 |
卖出 |
| 09:42:53 |
9.18 |
11 |
2230 |
卖出 |
| 09:43:56 |
9.18 |
15 |
2245 |
卖出 |
| 09:43:59 |
9.19 |
22 |
2267 |
买入 |
| 09:44:02 |
9.18 |
17 |
2284 |
卖出 |
| 09:44:11 |
9.18 |
6 |
2290 |
卖出 |
| 09:44:14 |
9.19 |
49 |
2339 |
买入 |
| 09:44:17 |
9.18 |
57 |
2396 |
卖出 |
| 09:44:20 |
9.19 |
15 |
2411 |
买入 |
| 09:45:32 |
9.17 |
1 |
2412 |
卖出 |
| 09:45:35 |
9.17 |
6 |
2418 |
卖出 |
| 09:45:38 |
9.17 |
2 |
2420 |
卖出 |
| 09:46:02 |
9.17 |
19 |
2439 |
卖出 |
| 09:46:05 |
9.17 |
2 |
2441 |
卖出 |
| 09:46:08 |
9.17 |
65 |
2506 |
卖出 |
| 09:46:38 |
9.16 |
9 |
2515 |
卖出 |
| 09:46:59 |
9.16 |
10 |
2525 |
卖出 |
| 09:47:05 |
9.17 |
20 |
2545 |
买入 |
| 09:47:08 |
9.17 |
2 |
2547 |
买入 |
| 09:47:32 |
9.16 |
5 |
2552 |
卖出 |
| 09:47:41 |
9.16 |
16 |
2568 |
卖出 |
| 09:47:56 |
9.16 |
79 |
2647 |
卖出 |
| 09:48:08 |
9.15 |
26 |
2673 |
卖出 |
| 09:48:17 |
9.16 |
10 |
2683 |
买入 |
| 09:48:20 |
9.16 |
3 |
2686 |
买入 |
| 09:48:23 |
9.16 |
1 |
2687 |
买入 |
| 09:48:29 |
9.16 |
7 |
2694 |
买入 |
| 09:48:41 |
9.15 |
20 |
2714 |
卖出 |
| 09:48:56 |
9.15 |
8 |
2722 |
卖出 |
| 09:49:35 |
9.15 |
2 |
2724 |
卖出 |
| 09:49:38 |
9.15 |
7 |
2731 |
卖出 |
| 09:49:56 |
9.15 |
3 |
2734 |
卖出 |
| 09:50:38 |
9.16 |
20 |
2754 |
卖出 |
| 09:51:59 |
9.17 |
2 |
2756 |
买入 |
| 09:52:02 |
9.17 |
2 |
2758 |
买入 |
| 09:52:05 |
9.17 |
33 |
2791 |
买入 |
| 09:52:14 |
9.17 |
69 |
2860 |
卖出 |
| 09:52:38 |
9.16 |
30 |
2890 |
卖出 |
| 09:52:59 |
9.17 |
55 |
2945 |
买入 |
| 09:53:02 |
9.17 |
45 |
2990 |
买入 |
| 09:53:05 |
9.18 |
3 |
2993 |
买入 |
| 09:53:08 |
9.18 |
2 |
2995 |
买入 |
| 09:53:32 |
9.15 |
83 |
3078 |
卖出 |
| 09:53:59 |
9.16 |
10 |
3088 |
卖出 |
| 09:54:02 |
9.16 |
54 |
3142 |
卖出 |
| 09:54:32 |
9.19 |
3 |
3145 |
买入 |
| 09:54:56 |
9.19 |
100 |
3245 |
买入 |
| 09:55:20 |
9.2 |
20 |
3265 |
买入 |
| 09:55:38 |
9.2 |
15 |
3280 |
买入 |
| 09:55:56 |
9.19 |
11 |
3291 |
卖出 |
| 09:56:14 |
9.19 |
6 |
3297 |
卖出 |
| 09:56:17 |
9.19 |
1 |
3298 |
卖出 |
| 09:56:53 |
9.18 |
14 |
3312 |
卖出 |
| 09:56:56 |
9.18 |
5 |
3317 |
买入 |
| 09:56:59 |
9.2 |
26 |
3343 |
买入 |
| 09:57:26 |
9.19 |
2 |
3345 |
卖出 |
| 09:57:29 |
9.18 |
9 |
3354 |
卖出 |
| 09:57:44 |
9.17 |
16 |
3370 |
卖出 |
| 09:58:05 |
9.16 |
100 |
3470 |
卖出 |
| 09:58:14 |
9.18 |
15 |
3485 |
买入 |
| 09:58:20 |
9.18 |
3 |
3488 |
卖出 |
| 09:58:23 |
9.18 |
13 |
3501 |
卖出 |
| 09:58:26 |
9.16 |
2 |
3503 |
卖出 |
| 09:59:32 |
9.17 |
1 |
3504 |
卖出 |
| 10:01:17 |
9.17 |
1 |
3505 |
卖出 |
| 10:01:35 |
9.16 |
24 |
3529 |
卖出 |
| 10:01:41 |
9.16 |
10 |
3539 |
卖出 |
| 10:02:02 |
9.17 |
3 |
3542 |
买入 |
| 10:02:23 |
9.17 |
1 |
3543 |
买入 |
| 10:02:32 |
9.17 |
10 |
3553 |
买入 |
| 10:03:08 |
9.18 |
10 |
3563 |
买入 |
| 10:04:11 |
9.18 |
10 |
3573 |
买入 |
| 10:04:17 |
9.17 |
8 |
3581 |
卖出 |
| 10:04:23 |
9.17 |
3 |
3584 |
买入 |
| 10:04:56 |
9.16 |
2 |
3586 |
卖出 |
| 10:05:14 |
9.17 |
5 |
3591 |
买入 |
| 10:05:26 |
9.17 |
7 |
3598 |
卖出 |
| 10:05:29 |
9.17 |
10 |
3608 |
买入 |
| 10:05:59 |
9.17 |
10 |
3618 |
买入 |
| 10:06:08 |
9.16 |
3 |
3621 |
卖出 |
| 10:06:23 |
9.17 |
1 |
3622 |
买入 |
| 10:07:11 |
9.17 |
10 |
3632 |
买入 |
| 10:07:14 |
9.16 |
5 |
3637 |
卖出 |
| 10:07:17 |
9.16 |
14 |
3651 |
卖出 |
| 10:08:08 |
9.17 |
2 |
3653 |
买入 |
| 10:08:11 |
9.17 |
33 |
3686 |
买入 |
| 10:08:14 |
9.17 |
26 |
3712 |
买入 |
| 10:08:17 |
9.17 |
4 |
3716 |
买入 |
| 10:08:23 |
9.18 |
80 |
3796 |
买入 |
| 10:08:26 |
9.18 |
3 |
3799 |
买入 |
| 10:08:38 |
9.19 |
2 |
3801 |
买入 |
| 10:09:02 |
9.19 |
1 |
3802 |
买入 |
| 10:09:20 |
9.18 |
1 |
3803 |
卖出 |
| 10:09:44 |
9.19 |
1 |
3804 |
买入 |
| 10:09:47 |
9.19 |
2 |
3806 |
买入 |
| 10:10:23 |
9.18 |
2 |
3808 |
卖出 |
| 10:11:11 |
9.19 |
1 |
3809 |
买入 |
| 10:11:50 |
9.18 |
1 |
3810 |
卖出 |
| 10:11:56 |
9.19 |
1 |
3811 |
买入 |
| 10:12:11 |
9.18 |
19 |
3830 |
卖出 |
| 10:12:41 |
9.19 |
30 |
3860 |
买入 |
| 10:13:17 |
9.18 |
13 |
3873 |
卖出 |
| 10:13:50 |
9.18 |
10 |
3883 |
卖出 |
| 10:14:29 |
9.19 |
2 |
3885 |
买入 |
| 10:14:32 |
9.19 |
20 |
3905 |
买入 |
| 10:14:35 |
9.19 |
2 |
3907 |
买入 |
| 10:14:53 |
9.19 |
114 |
4021 |
买入 |
| 10:14:56 |
9.19 |
13 |
4034 |
买入 |
| 10:14:59 |
9.19 |
55 |
4089 |
买入 |
| 10:15:20 |
9.19 |
6 |
4095 |
卖出 |
| 10:16:02 |
9.2 |
91 |
4186 |
买入 |
| 10:16:44 |
9.2 |
5 |
4191 |
卖出 |
| 10:16:59 |
9.2 |
9 |
4200 |
卖出 |
| 10:17:02 |
9.19 |
4 |
4204 |
卖出 |
| 10:18:32 |
9.19 |
1 |
4205 |
卖出 |
| 10:20:35 |
9.2 |
3 |
4208 |
买入 |
| 10:24:44 |
9.2 |
1 |
4209 |
买入 |
| 10:25:05 |
9.19 |
122 |
4331 |
卖出 |
| 10:25:08 |
9.17 |
68 |
4399 |
卖出 |
| 10:25:14 |
9.17 |
56 |
4455 |
卖出 |
| 10:26:14 |
9.18 |
7 |
4462 |
卖出 |
| 10:26:56 |
9.18 |
4 |
4466 |
卖出 |
| 10:27:05 |
9.18 |
8 |
4474 |
卖出 |
| 10:27:56 |
9.18 |
52 |
4526 |
卖出 |
| 10:28:20 |
9.18 |
18 |
4544 |
卖出 |
| 10:28:23 |
9.18 |
20 |
4564 |
买入 |
| 10:28:26 |
9.17 |
9 |
4573 |
卖出 |
| 10:28:29 |
9.18 |
39 |
4612 |
买入 |
| 10:28:35 |
9.17 |
10 |
4622 |
卖出 |
| 10:29:14 |
9.18 |
21 |
4643 |
买入 |
| 10:30:08 |
9.18 |
2 |
4645 |
买入 |
| 10:30:11 |
9.18 |
1 |
4646 |
买入 |
| 10:30:20 |
9.17 |
5 |
4651 |
卖出 |
| 10:30:35 |
9.18 |
4 |
4655 |
买入 |
| 10:31:35 |
9.18 |
4 |
4659 |
买入 |
| 10:32:35 |
9.19 |
8 |
4667 |
买入 |
| 10:32:38 |
9.18 |
1 |
4668 |
卖出 |
| 10:32:59 |
9.18 |
3 |
4671 |
卖出 |
| 10:33:08 |
9.19 |
1 |
4672 |
买入 |
| 10:33:11 |
9.18 |
4 |
4676 |
卖出 |
| 10:33:14 |
9.17 |
10 |
4686 |
卖出 |
| 10:33:29 |
9.18 |
1 |
4687 |
买入 |
| 10:33:35 |
9.18 |
2 |
4689 |
买入 |
| 10:33:44 |
9.18 |
83 |
4772 |
买入 |
| 10:33:47 |
9.18 |
42 |
4814 |
卖出 |
| 10:33:59 |
9.18 |
4 |
4818 |
卖出 |
| 10:34:08 |
9.19 |
1 |
4819 |
买入 |
| 10:34:35 |
9.19 |
7 |
4826 |
买入 |
| 10:34:44 |
9.19 |
10 |
4836 |
买入 |
| 10:35:08 |
9.19 |
4 |
4840 |
买入 |
| 10:35:35 |
9.19 |
5 |
4845 |
买入 |
| 10:36:35 |
9.19 |
8 |
4853 |
买入 |
| 10:37:23 |
9.19 |
1 |
4854 |
买入 |
| 10:37:35 |
9.19 |
8 |
4862 |
买入 |
| 10:37:50 |
9.18 |
33 |
4895 |
卖出 |
| 10:37:53 |
9.17 |
24 |
4919 |
卖出 |
| 10:37:56 |
9.17 |
16 |
4935 |
卖出 |
| 10:37:59 |
9.18 |
4 |
4939 |
买入 |
| 10:38:14 |
9.17 |
48 |
4987 |
卖出 |
| 10:38:17 |
9.17 |
26 |
5013 |
卖出 |
| 10:38:41 |
9.18 |
9 |
5022 |
卖出 |
| 10:39:02 |
9.18 |
1 |
5023 |
买入 |
| 10:39:35 |
9.19 |
3 |
5026 |
买入 |
| 10:40:35 |
9.19 |
8 |
5034 |
买入 |
| 10:40:38 |
9.18 |
10 |
5044 |
卖出 |
| 10:41:17 |
9.18 |
19 |
5063 |
卖出 |
| 10:41:20 |
9.18 |
10 |
5073 |
卖出 |
| 10:41:35 |
9.19 |
9 |
5082 |
买入 |
| 10:42:35 |
9.19 |
8 |
5090 |
买入 |
| 10:42:56 |
9.18 |
10 |
5100 |
卖出 |
| 10:42:59 |
9.18 |
13 |
5113 |
卖出 |
| 10:43:20 |
9.19 |
24 |
5137 |
买入 |
| 10:43:23 |
9.18 |
12 |
5149 |
卖出 |
| 10:43:35 |
9.19 |
8 |
5157 |
买入 |
| 10:43:53 |
9.18 |
20 |
5177 |
卖出 |
| 10:43:56 |
9.18 |
13 |
5190 |
卖出 |
| 10:43:59 |
9.18 |
3 |
5193 |
卖出 |
| 10:45:20 |
9.18 |
6 |
5199 |
卖出 |
| 10:45:35 |
9.19 |
8 |
5207 |
买入 |
| 10:45:38 |
9.18 |
10 |
5217 |
卖出 |
| 10:45:47 |
9.18 |
2 |
5219 |
卖出 |
| 10:47:20 |
9.17 |
18 |
5237 |
卖出 |
| 10:47:23 |
9.17 |
10 |
5247 |
卖出 |