天宸股份[600620]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:46 |
8.86 |
201 |
201 |
集合竞价 |
| 09:21:22 |
8.86 |
221 |
221 |
集合竞价 |
| 09:21:34 |
8.86 |
221 |
221 |
集合竞价 |
| 09:22:10 |
8.86 |
221 |
221 |
集合竞价 |
| 09:23:02 |
8.86 |
221 |
221 |
集合竞价 |
| 09:23:17 |
8.86 |
221 |
221 |
集合竞价 |
| 09:23:20 |
8.86 |
221 |
221 |
集合竞价 |
| 09:23:35 |
8.86 |
221 |
221 |
集合竞价 |
| 09:23:47 |
8.86 |
221 |
221 |
集合竞价 |
| 09:24:08 |
8.86 |
221 |
221 |
集合竞价 |
| 09:24:17 |
8.86 |
222 |
222 |
集合竞价 |
| 09:25:04 |
8.86 |
222 |
444 |
买入 |
| 09:30:02 |
8.86 |
3 |
447 |
买入 |
| 09:30:05 |
8.72 |
505 |
952 |
卖出 |
| 09:30:08 |
8.74 |
41 |
993 |
买入 |
| 09:30:14 |
8.82 |
33 |
1026 |
买入 |
| 09:30:17 |
8.85 |
88 |
1114 |
买入 |
| 09:30:20 |
8.84 |
124 |
1238 |
卖出 |
| 09:30:23 |
8.85 |
23 |
1261 |
买入 |
| 09:30:26 |
8.86 |
58 |
1319 |
买入 |
| 09:30:29 |
8.86 |
67 |
1386 |
买入 |
| 09:30:32 |
8.86 |
13 |
1399 |
卖出 |
| 09:30:35 |
8.86 |
3 |
1402 |
卖出 |
| 09:30:38 |
8.87 |
3 |
1405 |
卖出 |
| 09:30:41 |
8.87 |
7 |
1412 |
卖出 |
| 09:30:44 |
8.86 |
2438 |
3850 |
卖出 |
| 09:30:47 |
8.87 |
81 |
3931 |
买入 |
| 09:30:50 |
8.9 |
40 |
3971 |
买入 |
| 09:30:53 |
8.87 |
28 |
3999 |
卖出 |
| 09:30:56 |
8.9 |
40 |
4039 |
买入 |
| 09:30:59 |
8.9 |
42 |
4081 |
买入 |
| 09:31:02 |
8.91 |
20 |
4101 |
买入 |
| 09:31:08 |
8.92 |
90 |
4191 |
卖出 |
| 09:31:14 |
8.95 |
11 |
4202 |
买入 |
| 09:31:17 |
8.92 |
13 |
4215 |
卖出 |
| 09:31:26 |
8.91 |
7 |
4222 |
卖出 |
| 09:31:29 |
8.92 |
4 |
4226 |
买入 |
| 09:31:32 |
8.92 |
6 |
4232 |
买入 |
| 09:31:35 |
8.91 |
176 |
4408 |
卖出 |
| 09:31:38 |
8.91 |
6 |
4414 |
卖出 |
| 09:31:44 |
8.9 |
25 |
4439 |
卖出 |
| 09:31:47 |
8.9 |
37 |
4476 |
卖出 |
| 09:31:53 |
8.9 |
23 |
4499 |
卖出 |
| 09:31:56 |
8.9 |
33 |
4532 |
卖出 |
| 09:32:02 |
8.92 |
231 |
4763 |
买入 |
| 09:32:05 |
8.93 |
3 |
4766 |
买入 |
| 09:32:08 |
8.93 |
9 |
4775 |
买入 |
| 09:32:11 |
8.93 |
2 |
4777 |
买入 |
| 09:32:14 |
8.95 |
159 |
4936 |
买入 |
| 09:32:23 |
8.95 |
3 |
4939 |
买入 |
| 09:32:26 |
8.95 |
25 |
4964 |
买入 |
| 09:32:32 |
8.95 |
18 |
4982 |
买入 |
| 09:32:35 |
8.95 |
2 |
4984 |
买入 |
| 09:32:44 |
8.94 |
15 |
4999 |
买入 |
| 09:32:47 |
8.95 |
11 |
5010 |
买入 |
| 09:32:53 |
8.95 |
18 |
5028 |
买入 |
| 09:32:56 |
8.95 |
7 |
5035 |
买入 |
| 09:33:02 |
8.94 |
40 |
5075 |
卖出 |
| 09:33:05 |
8.87 |
166 |
5241 |
卖出 |
| 09:33:17 |
8.94 |
85 |
5326 |
买入 |
| 09:33:20 |
8.94 |
54 |
5380 |
卖出 |
| 09:33:23 |
8.89 |
1 |
5381 |
卖出 |
| 09:33:26 |
8.94 |
1 |
5382 |
买入 |
| 09:33:32 |
8.9 |
1 |
5383 |
卖出 |
| 09:33:38 |
8.94 |
2 |
5385 |
买入 |
| 09:33:44 |
8.94 |
48 |
5433 |
买入 |
| 09:33:47 |
8.95 |
38 |
5471 |
买入 |
| 09:33:50 |
8.94 |
4 |
5475 |
卖出 |
| 09:33:53 |
8.94 |
99 |
5574 |
卖出 |
| 09:33:59 |
8.94 |
21 |
5595 |
卖出 |
| 09:34:02 |
8.94 |
5 |
5600 |
卖出 |
| 09:34:14 |
8.89 |
1 |
5601 |
卖出 |
| 09:34:23 |
8.94 |
1 |
5602 |
买入 |
| 09:34:29 |
8.89 |
221 |
5823 |
卖出 |
| 09:34:32 |
8.88 |
1 |
5824 |
卖出 |
| 09:34:35 |
8.89 |
15 |
5839 |
买入 |
| 09:34:41 |
8.88 |
1 |
5840 |
卖出 |
| 09:34:47 |
8.89 |
75 |
5915 |
买入 |
| 09:34:50 |
8.88 |
10 |
5925 |
卖出 |
| 09:34:53 |
8.87 |
1 |
5926 |
卖出 |
| 09:35:02 |
8.87 |
1 |
5927 |
卖出 |
| 09:35:11 |
8.88 |
1 |
5928 |
买入 |
| 09:35:14 |
8.87 |
1 |
5929 |
卖出 |
| 09:35:35 |
8.87 |
1 |
5930 |
卖出 |
| 09:35:44 |
8.87 |
121 |
6051 |
卖出 |
| 09:35:47 |
8.87 |
80 |
6131 |
卖出 |
| 09:35:53 |
8.85 |
1 |
6132 |
卖出 |
| 09:35:59 |
8.87 |
1 |
6133 |
买入 |
| 09:36:02 |
8.87 |
5 |
6138 |
买入 |
| 09:36:14 |
8.86 |
1 |
6139 |
卖出 |
| 09:36:35 |
8.87 |
5 |
6144 |
买入 |
| 09:36:47 |
8.86 |
4 |
6148 |
卖出 |
| 09:36:53 |
8.86 |
1 |
6149 |
卖出 |
| 09:37:05 |
8.86 |
5 |
6154 |
卖出 |
| 09:37:08 |
8.86 |
20 |
6174 |
卖出 |
| 09:37:11 |
8.86 |
15 |
6189 |
卖出 |
| 09:37:14 |
8.86 |
11 |
6200 |
卖出 |
| 09:37:17 |
8.86 |
61 |
6261 |
卖出 |
| 09:37:23 |
8.85 |
4 |
6265 |
卖出 |
| 09:37:26 |
8.85 |
4 |
6269 |
卖出 |
| 09:37:29 |
8.85 |
9 |
6278 |
卖出 |
| 09:37:35 |
8.84 |
1 |
6279 |
卖出 |
| 09:37:47 |
8.85 |
6 |
6285 |
买入 |
| 09:37:53 |
8.85 |
4 |
6289 |
卖出 |
| 09:37:56 |
8.88 |
2064 |
8353 |
买入 |
| 09:37:59 |
8.88 |
8 |
8361 |
卖出 |
| 09:38:02 |
8.89 |
7 |
8368 |
买入 |
| 09:38:05 |
8.89 |
43 |
8411 |
买入 |
| 09:38:08 |
8.89 |
114 |
8525 |
买入 |
| 09:38:14 |
8.88 |
12 |
8537 |
卖出 |
| 09:38:17 |
8.88 |
12 |
8549 |
卖出 |
| 09:38:26 |
8.88 |
6 |
8555 |
买入 |
| 09:38:29 |
8.88 |
3 |
8558 |
买入 |
| 09:38:35 |
8.86 |
1 |
8559 |
卖出 |
| 09:38:53 |
8.87 |
5 |
8564 |
买入 |
| 09:39:02 |
8.9 |
10 |
8574 |
买入 |
| 09:39:05 |
8.89 |
9 |
8583 |
买入 |
| 09:39:08 |
8.88 |
101 |
8684 |
卖出 |
| 09:39:14 |
8.88 |
37 |
8721 |
卖出 |
| 09:39:23 |
8.94 |
2 |
8723 |
买入 |
| 09:39:35 |
8.91 |
1 |
8724 |
卖出 |
| 09:39:41 |
8.94 |
64 |
8788 |
买入 |
| 09:39:47 |
8.94 |
48 |
8836 |
卖出 |
| 09:39:53 |
8.9 |
1 |
8837 |
卖出 |
| 09:39:59 |
8.88 |
134 |
8971 |
卖出 |
| 09:40:02 |
8.88 |
6 |
8977 |
买入 |
| 09:40:05 |
8.88 |
1 |
8978 |
买入 |
| 09:40:14 |
8.87 |
1 |
8979 |
卖出 |
| 09:40:20 |
8.88 |
13 |
8992 |
买入 |
| 09:40:26 |
8.87 |
73 |
9065 |
卖出 |
| 09:40:29 |
8.87 |
14 |
9079 |
买入 |
| 09:40:32 |
8.87 |
20 |
9099 |
买入 |
| 09:41:26 |
8.87 |
11 |
9110 |
买入 |
| 09:41:38 |
8.87 |
110 |
9220 |
买入 |
| 09:41:44 |
8.87 |
10 |
9230 |
买入 |
| 09:41:47 |
8.86 |
23 |
9253 |
卖出 |
| 09:41:50 |
8.86 |
52 |
9305 |
买入 |
| 09:41:56 |
8.86 |
10 |
9315 |
买入 |
| 09:41:59 |
8.86 |
75 |
9390 |
买入 |
| 09:42:05 |
8.86 |
16 |
9406 |
买入 |
| 09:42:08 |
8.88 |
32 |
9438 |
买入 |
| 09:42:26 |
8.9 |
1 |
9439 |
买入 |
| 09:43:23 |
8.87 |
1 |
9440 |
买入 |
| 09:43:35 |
8.87 |
3 |
9443 |
买入 |
| 09:43:56 |
8.87 |
2 |
9445 |
买入 |
| 09:43:59 |
8.85 |
1 |
9446 |
卖出 |
| 09:44:11 |
8.85 |
20 |
9466 |
卖出 |
| 09:44:38 |
8.85 |
5 |
9471 |
卖出 |
| 09:44:50 |
8.87 |
55 |
9526 |
买入 |
| 09:44:53 |
8.85 |
30 |
9556 |
卖出 |
| 09:44:59 |
8.85 |
241 |
9797 |
卖出 |
| 09:45:08 |
8.87 |
5 |
9802 |
买入 |
| 09:45:11 |
8.89 |
6 |
9808 |
买入 |
| 09:45:14 |
8.89 |
5 |
9813 |
卖出 |
| 09:45:23 |
8.93 |
171 |
9984 |
买入 |
| 09:45:38 |
8.94 |
1 |
9985 |
买入 |
| 09:45:50 |
8.93 |
9 |
9994 |
买入 |
| 09:46:17 |
8.92 |
1 |
9995 |
买入 |
| 09:46:20 |
8.93 |
1 |
9996 |
买入 |
| 09:46:50 |
8.88 |
292 |
10288 |
卖出 |
| 09:47:02 |
8.88 |
369 |
10657 |
买入 |
| 09:47:05 |
8.91 |
1 |
10658 |
买入 |
| 09:47:08 |
8.91 |
2 |
10660 |
买入 |
| 09:47:11 |
8.91 |
1 |
10661 |
买入 |
| 09:47:14 |
8.91 |
1 |
10662 |
买入 |
| 09:48:08 |
8.91 |
3 |
10665 |
买入 |
| 09:48:11 |
8.91 |
2 |
10667 |
买入 |
| 09:48:14 |
8.9 |
13 |
10680 |
卖出 |
| 09:48:35 |
8.91 |
48 |
10728 |
买入 |
| 09:48:41 |
8.9 |
15 |
10743 |
卖出 |
| 09:48:44 |
8.9 |
22 |
10765 |
买入 |
| 09:48:50 |
8.9 |
30 |
10795 |
买入 |
| 09:48:53 |
8.9 |
20 |
10815 |
买入 |
| 09:49:08 |
8.9 |
2 |
10817 |
买入 |
| 09:49:11 |
8.89 |
5 |
10822 |
卖出 |
| 09:49:14 |
8.9 |
1 |
10823 |
买入 |
| 09:49:32 |
8.9 |
18 |
10841 |
买入 |
| 09:49:38 |
8.87 |
6 |
10847 |
卖出 |
| 09:50:02 |
8.91 |
4 |
10851 |
买入 |
| 09:50:05 |
8.91 |
37 |
10888 |
买入 |
| 09:50:47 |
8.93 |
42 |
10930 |
买入 |
| 09:51:05 |
8.93 |
1 |
10931 |
买入 |
| 09:51:08 |
8.93 |
1 |
10932 |
买入 |
| 09:51:11 |
8.94 |
66 |
10998 |
买入 |
| 09:51:14 |
8.95 |
9 |
11007 |
买入 |
| 09:51:23 |
8.95 |
6 |
11013 |
买入 |
| 09:51:41 |
8.95 |
2 |
11015 |
买入 |
| 09:51:44 |
8.95 |
10 |
11025 |
买入 |
| 09:51:53 |
8.95 |
293 |
11318 |
买入 |
| 09:51:56 |
8.96 |
164 |
11482 |
买入 |
| 09:51:59 |
8.97 |
179 |
11661 |
买入 |
| 09:52:02 |
8.97 |
1 |
11662 |
买入 |
| 09:52:11 |
8.97 |
6 |
11668 |
买入 |
| 09:52:35 |
8.97 |
12 |
11680 |
买入 |
| 09:52:47 |
8.96 |
8 |
11688 |
卖出 |
| 09:53:32 |
8.96 |
4 |
11692 |
买入 |
| 09:53:35 |
8.95 |
10 |
11702 |
卖出 |
| 09:53:50 |
8.95 |
6 |
11708 |
卖出 |
| 09:54:02 |
8.95 |
24 |
11732 |
卖出 |
| 09:54:08 |
8.95 |
4 |
11736 |
卖出 |
| 09:54:11 |
8.95 |
51 |
11787 |
卖出 |
| 09:54:26 |
8.95 |
10 |
11797 |
卖出 |
| 09:54:38 |
8.96 |
80 |
11877 |
买入 |
| 09:54:50 |
8.96 |
70 |
11947 |
买入 |
| 09:55:05 |
8.96 |
1 |
11948 |
买入 |
| 09:55:17 |
8.96 |
5 |
11953 |
卖出 |
| 09:55:26 |
8.96 |
44 |
11997 |
卖出 |
| 09:55:32 |
8.96 |
6 |
12003 |
买入 |
| 09:55:47 |
8.95 |
5 |
12008 |
卖出 |
| 09:55:50 |
8.97 |
215 |
12223 |
买入 |
| 09:56:05 |
8.97 |
82 |
12305 |
买入 |
| 09:56:14 |
8.96 |
3 |
12308 |
卖出 |
| 09:56:29 |
8.98 |
93 |
12401 |
买入 |
| 09:57:02 |
8.97 |
2 |
12403 |
卖出 |
| 09:57:08 |
8.99 |
88 |
12491 |
买入 |
| 09:57:11 |
8.99 |
17 |
12508 |
买入 |
| 09:57:14 |
8.99 |
2 |
12510 |
买入 |
| 09:57:17 |
8.99 |
2 |
12512 |
买入 |
| 09:57:20 |
8.99 |
48 |
12560 |
卖出 |
| 09:57:23 |
8.99 |
3 |
12563 |
买入 |
| 09:57:26 |
9 |
35 |
12598 |
买入 |
| 09:57:29 |
9 |
92 |
12690 |
买入 |
| 09:57:32 |
8.99 |
73 |
12763 |
卖出 |
| 09:57:38 |
9.03 |
13 |
12776 |
买入 |
| 09:57:41 |
9.03 |
23 |
12799 |
卖出 |
| 09:57:50 |
9.04 |
115 |
12914 |
买入 |
| 09:58:02 |
9.04 |
24 |
12938 |
买入 |
| 09:58:08 |
9.05 |
277 |
13215 |
买入 |
| 09:58:11 |
9.05 |
39 |
13254 |
买入 |
| 09:58:17 |
9.06 |
50 |
13304 |
买入 |
| 09:58:20 |
9.05 |
28 |
13332 |
卖出 |
| 09:58:26 |
9.05 |
4 |
13336 |
买入 |
| 09:58:29 |
9.05 |
1 |
13337 |
买入 |
| 09:58:35 |
9.06 |
45 |
13382 |
买入 |
| 09:58:38 |
9.05 |
2 |
13384 |
卖出 |
| 09:58:44 |
9.05 |
10 |
13394 |
卖出 |
| 09:58:47 |
9.05 |
9 |
13403 |
卖出 |
| 09:58:53 |
9.04 |
10 |
13413 |
卖出 |
| 09:58:56 |
9.05 |
1 |
13414 |
买入 |
| 09:59:14 |
9.03 |
20 |
13434 |
卖出 |
| 09:59:26 |
9.03 |
6 |
13440 |
买入 |
| 09:59:35 |
9.03 |
12 |
13452 |
买入 |
| 09:59:53 |
9.02 |
2 |
13454 |
卖出 |
| 09:59:56 |
9.03 |
34 |
13488 |
买入 |
| 10:00:05 |
9.02 |
3 |
13491 |
买入 |
| 10:00:08 |
9.02 |
12 |
13503 |
买入 |
| 10:00:26 |
9 |
100 |
13603 |
卖出 |
| 10:00:56 |
9 |
200 |
13803 |
卖出 |
| 10:01:20 |
9 |
4 |
13807 |
卖出 |
| 10:01:32 |
9 |
6 |
13813 |
卖出 |
| 10:01:35 |
9 |
2 |
13815 |
买入 |
| 10:02:08 |
9 |
4 |
13819 |
买入 |
| 10:02:20 |
9 |
6 |
13825 |
买入 |
| 10:02:32 |
9 |
3 |
13828 |
买入 |
| 10:02:56 |
9 |
1 |
13829 |
买入 |
| 10:02:59 |
9.02 |
50 |
13879 |
买入 |
| 10:03:44 |
8.98 |
57 |
13936 |
卖出 |
| 10:03:59 |
8.98 |
7 |
13943 |
买入 |
| 10:04:11 |
9.01 |
200 |
14143 |
买入 |
| 10:04:23 |
9.02 |
2 |
14145 |
买入 |
| 10:04:32 |
9.02 |
202 |
14347 |
买入 |
| 10:04:53 |
9.02 |
100 |
14447 |
买入 |
| 10:05:53 |
9.01 |
10 |
14457 |
卖出 |
| 10:05:59 |
9.02 |
20 |
14477 |
买入 |
| 10:06:35 |
9.03 |
201 |
14678 |
买入 |
| 10:06:53 |
9.03 |
104 |
14782 |
买入 |
| 10:06:56 |
9.03 |
66 |
14848 |
买入 |
| 10:07:02 |
9.03 |
1 |
14849 |
买入 |
| 10:07:23 |
9.03 |
18 |
14867 |
买入 |
| 10:07:53 |
9.02 |
114 |
14981 |
卖出 |
| 10:07:59 |
9.02 |
78 |
15059 |
买入 |
| 10:08:17 |
9.03 |
200 |
15259 |
买入 |
| 10:08:47 |
9.03 |
50 |
15309 |
买入 |
| 10:08:56 |
9.03 |
100 |
15409 |
买入 |
| 10:09:02 |
9.03 |
55 |
15464 |
买入 |
| 10:09:05 |
9.03 |
18 |
15482 |
买入 |
| 10:09:20 |
9.03 |
2 |
15484 |
卖出 |
| 10:09:23 |
9.04 |
128 |
15612 |
买入 |
| 10:10:05 |
9.05 |
11 |
15623 |
买入 |
| 10:10:11 |
9.05 |
3 |
15626 |
买入 |
| 10:10:14 |
9.05 |
4 |
15630 |
买入 |
| 10:10:20 |
9.05 |
150 |
15780 |
买入 |
| 10:10:41 |
9.05 |
9 |
15789 |
买入 |
| 10:11:17 |
9.04 |
9 |
15798 |
卖出 |
| 10:11:20 |
9.04 |
50 |
15848 |
卖出 |
| 10:11:26 |
9.04 |
2 |
15850 |
卖出 |
| 10:11:29 |
9.05 |
97 |
15947 |
买入 |
| 10:11:32 |
9.04 |
11 |
15958 |
卖出 |
| 10:11:41 |
9.03 |
11 |
15969 |
卖出 |
| 10:11:44 |
9.04 |
5 |
15974 |
买入 |
| 10:11:53 |
9.03 |
5 |
15979 |
卖出 |
| 10:12:02 |
9.04 |
28 |
16007 |
买入 |
| 10:12:08 |
9.04 |
27 |
16034 |
卖出 |
| 10:12:20 |
9.03 |
3 |
16037 |
卖出 |
| 10:12:29 |
9.03 |
2 |
16039 |
卖出 |
| 10:12:32 |
9.03 |
5 |
16044 |
卖出 |
| 10:12:41 |
9.03 |
6 |
16050 |
卖出 |
| 10:12:50 |
9.03 |
58 |
16108 |
卖出 |
| 10:12:59 |
9.03 |
14 |
16122 |
卖出 |
| 10:13:05 |
9.05 |
33 |
16155 |
买入 |