天宸股份[600620]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.85 |
428 |
428 |
集合竞价 |
| 09:15:10 |
9.85 |
428 |
428 |
集合竞价 |
| 09:15:16 |
9.8 |
428 |
428 |
集合竞价 |
| 09:15:43 |
9.8 |
428 |
428 |
集合竞价 |
| 09:15:46 |
9.8 |
428 |
428 |
集合竞价 |
| 09:15:55 |
9.8 |
428 |
428 |
集合竞价 |
| 09:16:16 |
9.8 |
428 |
428 |
集合竞价 |
| 09:16:28 |
9.8 |
428 |
428 |
集合竞价 |
| 09:16:37 |
9.8 |
428 |
428 |
集合竞价 |
| 09:16:43 |
9.8 |
428 |
428 |
集合竞价 |
| 09:16:49 |
9.8 |
428 |
428 |
集合竞价 |
| 09:16:52 |
9.8 |
428 |
428 |
集合竞价 |
| 09:16:58 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:07 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:22 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:28 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:31 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:34 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:46 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:49 |
9.8 |
428 |
428 |
集合竞价 |
| 09:17:52 |
9.8 |
431 |
431 |
集合竞价 |
| 09:17:58 |
9.8 |
431 |
431 |
集合竞价 |
| 09:18:01 |
9.8 |
431 |
431 |
集合竞价 |
| 09:18:10 |
9.8 |
431 |
431 |
集合竞价 |
| 09:18:13 |
9.8 |
431 |
431 |
集合竞价 |
| 09:18:19 |
9.8 |
431 |
431 |
集合竞价 |
| 09:18:22 |
9.8 |
431 |
431 |
集合竞价 |
| 09:18:28 |
9.75 |
431 |
431 |
集合竞价 |
| 09:18:55 |
9.73 |
431 |
431 |
集合竞价 |
| 09:19:01 |
9.7 |
431 |
431 |
集合竞价 |
| 09:19:07 |
9.7 |
431 |
431 |
集合竞价 |
| 09:19:13 |
9.5 |
88 |
88 |
集合竞价 |
| 09:19:28 |
9.08 |
5 |
5 |
集合竞价 |
| 09:20:04 |
9.08 |
6 |
6 |
集合竞价 |
| 09:20:34 |
9.1 |
11 |
11 |
集合竞价 |
| 09:20:58 |
9.1 |
11 |
11 |
集合竞价 |
| 09:21:16 |
9.1 |
11 |
11 |
集合竞价 |
| 09:21:58 |
9.1 |
13 |
13 |
集合竞价 |
| 09:22:04 |
9.08 |
26 |
26 |
集合竞价 |
| 09:22:13 |
9.1 |
33 |
33 |
集合竞价 |
| 09:22:16 |
9.1 |
33 |
33 |
集合竞价 |
| 09:22:22 |
9.1 |
39 |
39 |
集合竞价 |
| 09:22:46 |
9.1 |
39 |
39 |
集合竞价 |
| 09:22:52 |
9.1 |
44 |
44 |
集合竞价 |
| 09:23:04 |
9.1 |
44 |
44 |
集合竞价 |
| 09:23:16 |
9.08 |
55 |
55 |
集合竞价 |
| 09:23:46 |
9.08 |
65 |
65 |
集合竞价 |
| 09:24:37 |
9.08 |
65 |
65 |
集合竞价 |
| 09:24:40 |
9.04 |
65 |
65 |
集合竞价 |
| 09:24:49 |
8.98 |
75 |
75 |
集合竞价 |
| 09:25:01 |
8.93 |
75 |
75 |
集合竞价 |
| 09:25:05 |
8.93 |
75 |
150 |
买入 |
| 09:30:01 |
8.93 |
9 |
159 |
买入 |
| 09:30:04 |
8.9 |
59 |
218 |
卖出 |
| 09:30:07 |
8.9 |
50 |
268 |
卖出 |
| 09:30:10 |
8.75 |
226 |
494 |
卖出 |
| 09:30:13 |
8.75 |
40 |
534 |
买入 |
| 09:30:16 |
8.93 |
102 |
636 |
买入 |
| 09:30:19 |
8.9 |
63 |
699 |
卖出 |
| 09:30:22 |
8.9 |
39 |
738 |
卖出 |
| 09:30:25 |
8.85 |
224 |
962 |
卖出 |
| 09:30:28 |
8.85 |
55 |
1017 |
买入 |
| 09:30:31 |
8.85 |
50 |
1067 |
买入 |
| 09:30:37 |
8.84 |
5 |
1072 |
买入 |
| 09:30:40 |
8.85 |
104 |
1176 |
买入 |
| 09:30:43 |
8.85 |
37 |
1213 |
买入 |
| 09:30:46 |
8.85 |
27 |
1240 |
卖出 |
| 09:30:49 |
8.89 |
14 |
1254 |
买入 |
| 09:30:52 |
8.9 |
1 |
1255 |
买入 |
| 09:30:58 |
8.9 |
21 |
1276 |
买入 |
| 09:31:01 |
8.92 |
26 |
1302 |
买入 |
| 09:31:07 |
8.92 |
64 |
1366 |
卖出 |
| 09:31:16 |
8.88 |
111 |
1477 |
卖出 |
| 09:31:28 |
8.91 |
1 |
1478 |
卖出 |
| 09:31:31 |
8.93 |
6 |
1484 |
买入 |
| 09:31:37 |
8.92 |
76 |
1560 |
卖出 |
| 09:31:43 |
8.92 |
10 |
1570 |
买入 |
| 09:31:46 |
8.93 |
62 |
1632 |
买入 |
| 09:31:49 |
8.93 |
7 |
1639 |
买入 |
| 09:31:55 |
8.93 |
5 |
1644 |
卖出 |
| 09:31:58 |
8.95 |
16 |
1660 |
买入 |
| 09:32:01 |
8.95 |
10 |
1670 |
买入 |
| 09:32:07 |
8.95 |
49 |
1719 |
买入 |
| 09:32:13 |
8.95 |
2 |
1721 |
卖出 |
| 09:32:19 |
8.96 |
3 |
1724 |
买入 |
| 09:32:22 |
8.96 |
12 |
1736 |
卖出 |
| 09:32:25 |
8.97 |
6 |
1742 |
买入 |
| 09:32:28 |
8.97 |
8 |
1750 |
买入 |
| 09:32:37 |
9 |
166 |
1916 |
买入 |
| 09:32:40 |
9 |
34 |
1950 |
买入 |
| 09:32:49 |
9 |
110 |
2060 |
买入 |
| 09:32:52 |
9 |
54 |
2114 |
买入 |
| 09:33:01 |
9 |
7 |
2121 |
买入 |
| 09:33:13 |
9.01 |
1 |
2122 |
买入 |
| 09:33:16 |
9 |
5 |
2127 |
卖出 |
| 09:33:19 |
9 |
42 |
2169 |
卖出 |
| 09:33:22 |
9 |
42 |
2211 |
卖出 |
| 09:33:31 |
8.98 |
3 |
2214 |
卖出 |
| 09:33:34 |
8.97 |
38 |
2252 |
卖出 |
| 09:33:40 |
8.97 |
10 |
2262 |
卖出 |
| 09:33:43 |
8.97 |
2 |
2264 |
卖出 |
| 09:33:52 |
8.96 |
6 |
2270 |
卖出 |
| 09:33:58 |
9 |
10 |
2280 |
买入 |
| 09:34:01 |
8.97 |
3 |
2283 |
卖出 |
| 09:34:10 |
8.97 |
6 |
2289 |
卖出 |
| 09:34:13 |
8.98 |
1 |
2290 |
买入 |
| 09:34:19 |
8.98 |
18 |
2308 |
买入 |
| 09:34:22 |
8.97 |
6 |
2314 |
卖出 |
| 09:34:25 |
8.97 |
21 |
2335 |
卖出 |
| 09:34:34 |
8.95 |
5 |
2340 |
卖出 |
| 09:35:01 |
8.95 |
65 |
2405 |
卖出 |
| 09:35:04 |
8.97 |
5 |
2410 |
买入 |
| 09:35:07 |
8.95 |
19 |
2429 |
卖出 |
| 09:35:16 |
8.97 |
100 |
2529 |
买入 |
| 09:35:19 |
8.97 |
8 |
2537 |
买入 |
| 09:35:22 |
8.97 |
1 |
2538 |
卖出 |
| 09:35:43 |
8.97 |
30 |
2568 |
卖出 |
| 09:35:46 |
8.97 |
7 |
2575 |
卖出 |
| 09:35:58 |
8.97 |
10 |
2585 |
买入 |
| 09:36:04 |
8.95 |
2 |
2587 |
卖出 |
| 09:36:10 |
8.95 |
5 |
2592 |
卖出 |
| 09:36:13 |
8.97 |
55 |
2647 |
买入 |
| 09:36:16 |
8.95 |
10 |
2657 |
卖出 |
| 09:36:28 |
8.95 |
4 |
2661 |
卖出 |
| 09:36:43 |
8.97 |
49 |
2710 |
买入 |
| 09:36:46 |
8.98 |
20 |
2730 |
买入 |
| 09:36:49 |
8.97 |
10 |
2740 |
卖出 |
| 09:36:55 |
8.98 |
3 |
2743 |
卖出 |
| 09:37:10 |
8.98 |
2 |
2745 |
买入 |
| 09:37:13 |
8.98 |
36 |
2781 |
卖出 |
| 09:37:34 |
9 |
21 |
2802 |
买入 |
| 09:37:37 |
9 |
29 |
2831 |
买入 |
| 09:37:40 |
9 |
1 |
2832 |
卖出 |
| 09:37:46 |
9 |
1 |
2833 |
买入 |
| 09:37:49 |
9.01 |
14 |
2847 |
买入 |
| 09:38:01 |
9.01 |
52 |
2899 |
买入 |
| 09:38:04 |
9.01 |
4 |
2903 |
买入 |
| 09:38:16 |
9.02 |
45 |
2948 |
买入 |
| 09:38:19 |
9.02 |
5 |
2953 |
卖出 |
| 09:38:28 |
9.05 |
22 |
2975 |
买入 |
| 09:38:43 |
9.06 |
15 |
2990 |
买入 |
| 09:38:58 |
9.06 |
7 |
2997 |
买入 |
| 09:39:01 |
9.06 |
20 |
3017 |
卖出 |
| 09:39:04 |
9.06 |
53 |
3070 |
卖出 |
| 09:39:07 |
9.07 |
15 |
3085 |
买入 |
| 09:39:31 |
9.07 |
12 |
3097 |
买入 |
| 09:39:34 |
9.05 |
6 |
3103 |
卖出 |
| 09:39:40 |
9.04 |
30 |
3133 |
卖出 |
| 09:39:43 |
9.04 |
1 |
3134 |
卖出 |
| 09:39:49 |
9.05 |
33 |
3167 |
买入 |
| 09:40:04 |
9.04 |
51 |
3218 |
卖出 |
| 09:40:37 |
9.05 |
28 |
3246 |
买入 |
| 09:40:49 |
9.05 |
6 |
3252 |
卖出 |
| 09:40:52 |
9.05 |
33 |
3285 |
卖出 |
| 09:40:55 |
9.05 |
9 |
3294 |
卖出 |
| 09:40:58 |
9.05 |
8 |
3302 |
卖出 |
| 09:41:01 |
9.05 |
16 |
3318 |
卖出 |
| 09:41:04 |
9.05 |
49 |
3367 |
卖出 |
| 09:41:28 |
9.07 |
9 |
3376 |
买入 |
| 09:41:40 |
9.07 |
2 |
3378 |
买入 |
| 09:41:49 |
9.07 |
29 |
3407 |
买入 |
| 09:41:58 |
9.07 |
5 |
3412 |
买入 |
| 09:42:10 |
9.06 |
73 |
3485 |
卖出 |
| 09:42:13 |
9.07 |
5 |
3490 |
买入 |
| 09:42:19 |
9.06 |
30 |
3520 |
卖出 |
| 09:42:37 |
9.06 |
50 |
3570 |
卖出 |
| 09:42:49 |
9.06 |
26 |
3596 |
卖出 |
| 09:42:55 |
9.06 |
62 |
3658 |
买入 |
| 09:43:07 |
9.06 |
1 |
3659 |
买入 |
| 09:43:10 |
9.05 |
5 |
3664 |
卖出 |
| 09:43:16 |
9.06 |
43 |
3707 |
买入 |
| 09:43:22 |
9.05 |
22 |
3729 |
卖出 |
| 09:43:25 |
9.05 |
70 |
3799 |
买入 |
| 09:43:55 |
9.05 |
9 |
3808 |
卖出 |
| 09:44:04 |
9.05 |
38 |
3846 |
买入 |
| 09:44:28 |
9.04 |
5 |
3851 |
卖出 |
| 09:44:31 |
9.04 |
2 |
3853 |
卖出 |
| 09:44:34 |
9.04 |
1 |
3854 |
卖出 |
| 09:44:37 |
9.04 |
1 |
3855 |
卖出 |
| 09:44:40 |
9.04 |
1 |
3856 |
卖出 |
| 09:44:43 |
9.04 |
3 |
3859 |
卖出 |
| 09:44:46 |
9.04 |
2 |
3861 |
卖出 |
| 09:44:49 |
9.04 |
3 |
3864 |
卖出 |
| 09:44:55 |
9.03 |
8 |
3872 |
卖出 |
| 09:45:34 |
9.05 |
18 |
3890 |
买入 |
| 09:45:46 |
9.05 |
2 |
3892 |
卖出 |
| 09:45:49 |
9.06 |
1 |
3893 |
买入 |
| 09:46:31 |
9.06 |
50 |
3943 |
买入 |
| 09:46:40 |
9.04 |
1 |
3944 |
卖出 |
| 09:46:43 |
9.04 |
7 |
3951 |
买入 |
| 09:47:43 |
9.04 |
5 |
3956 |
卖出 |
| 09:47:55 |
9.03 |
90 |
4046 |
卖出 |
| 09:47:58 |
9.04 |
7 |
4053 |
卖出 |
| 09:48:01 |
9.04 |
20 |
4073 |
买入 |
| 09:48:04 |
9.04 |
3 |
4076 |
买入 |
| 09:48:31 |
9.06 |
190 |
4266 |
买入 |
| 09:48:34 |
9.06 |
37 |
4303 |
买入 |
| 09:48:37 |
9.06 |
4 |
4307 |
卖出 |
| 09:48:43 |
9.06 |
22 |
4329 |
卖出 |
| 09:48:49 |
9.07 |
50 |
4379 |
买入 |
| 09:49:19 |
9.07 |
1 |
4380 |
买入 |
| 09:50:13 |
9.07 |
1 |
4381 |
买入 |
| 09:50:31 |
9.07 |
1 |
4382 |
买入 |
| 09:50:40 |
9.07 |
5 |
4387 |
买入 |
| 09:50:52 |
9.07 |
26 |
4413 |
买入 |
| 09:50:55 |
9.05 |
8 |
4421 |
卖出 |
| 09:51:01 |
9.04 |
50 |
4471 |
卖出 |
| 09:51:19 |
9.04 |
15 |
4486 |
卖出 |
| 09:51:22 |
9.07 |
6 |
4492 |
买入 |
| 09:51:40 |
9.07 |
10 |
4502 |
卖出 |
| 09:51:52 |
9.07 |
2 |
4504 |
卖出 |
| 09:51:58 |
9.07 |
2 |
4506 |
卖出 |
| 09:52:16 |
9.07 |
48 |
4554 |
买入 |
| 09:52:19 |
9.04 |
30 |
4584 |
卖出 |
| 09:52:22 |
9.07 |
35 |
4619 |
买入 |
| 09:52:31 |
9.07 |
66 |
4685 |
买入 |
| 09:52:34 |
9.08 |
7 |
4692 |
买入 |
| 09:52:43 |
9.07 |
24 |
4716 |
卖出 |
| 09:52:46 |
9.07 |
19 |
4735 |
买入 |
| 09:52:49 |
9.08 |
48 |
4783 |
买入 |
| 09:53:01 |
9.07 |
23 |
4806 |
买入 |
| 09:53:04 |
9.07 |
2 |
4808 |
买入 |
| 09:53:07 |
9.08 |
42 |
4850 |
买入 |
| 09:53:10 |
9.09 |
70 |
4920 |
买入 |
| 09:53:28 |
9.09 |
56 |
4976 |
买入 |
| 09:53:31 |
9.09 |
63 |
5039 |
买入 |
| 09:53:34 |
9.09 |
49 |
5088 |
买入 |
| 09:53:37 |
9.1 |
198 |
5286 |
买入 |
| 09:53:40 |
9.1 |
31 |
5317 |
卖出 |
| 09:53:43 |
9.11 |
8 |
5325 |
买入 |
| 09:53:46 |
9.12 |
50 |
5375 |
买入 |
| 09:53:49 |
9.12 |
7 |
5382 |
买入 |
| 09:53:55 |
9.12 |
4 |
5386 |
买入 |
| 09:53:58 |
9.13 |
3 |
5389 |
买入 |
| 09:54:22 |
9.15 |
72 |
5461 |
买入 |
| 09:54:25 |
9.16 |
50 |
5511 |
买入 |
| 09:54:34 |
9.15 |
100 |
5611 |
卖出 |
| 09:54:43 |
9.15 |
20 |
5631 |
卖出 |
| 09:54:46 |
9.17 |
112 |
5743 |
买入 |
| 09:54:49 |
9.17 |
3 |
5746 |
卖出 |
| 09:54:52 |
9.17 |
40 |
5786 |
卖出 |
| 09:55:01 |
9.17 |
51 |
5837 |
买入 |
| 09:55:13 |
9.17 |
9 |
5846 |
买入 |
| 09:55:19 |
9.15 |
107 |
5953 |
卖出 |
| 09:55:22 |
9.15 |
218 |
6171 |
卖出 |
| 09:55:25 |
9.15 |
20 |
6191 |
买入 |
| 09:55:37 |
9.14 |
5 |
6196 |
卖出 |
| 09:55:40 |
9.14 |
4 |
6200 |
卖出 |
| 09:55:52 |
9.13 |
58 |
6258 |
卖出 |
| 09:55:55 |
9.13 |
12 |
6270 |
卖出 |
| 09:56:04 |
9.13 |
5 |
6275 |
卖出 |
| 09:56:25 |
9.12 |
300 |
6575 |
卖出 |
| 09:56:40 |
9.12 |
100 |
6675 |
卖出 |
| 09:56:43 |
9.12 |
12 |
6687 |
卖出 |
| 09:56:46 |
9.12 |
7 |
6694 |
卖出 |
| 09:56:49 |
9.12 |
12 |
6706 |
卖出 |
| 09:56:52 |
9.12 |
35 |
6741 |
卖出 |
| 09:56:55 |
9.12 |
109 |
6850 |
卖出 |
| 09:56:58 |
9.11 |
7 |
6857 |
卖出 |
| 09:57:10 |
9.1 |
6 |
6863 |
卖出 |
| 09:57:28 |
9.1 |
8 |
6871 |
卖出 |
| 09:57:31 |
9.1 |
1 |
6872 |
卖出 |
| 09:57:34 |
9.1 |
6 |
6878 |
卖出 |
| 09:57:37 |
9.1 |
1 |
6879 |
卖出 |
| 09:57:49 |
9.1 |
4 |
6883 |
卖出 |
| 09:58:01 |
9.09 |
328 |
7211 |
卖出 |
| 09:58:13 |
9.1 |
9 |
7220 |
买入 |
| 09:58:28 |
9.1 |
1 |
7221 |
买入 |
| 09:58:43 |
9.12 |
204 |
7425 |
买入 |
| 09:58:49 |
9.1 |
150 |
7575 |
卖出 |
| 09:59:04 |
9.1 |
143 |
7718 |
卖出 |
| 09:59:07 |
9.13 |
8 |
7726 |
买入 |
| 09:59:28 |
9.13 |
16 |
7742 |
买入 |
| 09:59:34 |
9.12 |
20 |
7762 |
卖出 |
| 09:59:43 |
9.13 |
14 |
7776 |
买入 |
| 09:59:46 |
9.13 |
9 |
7785 |
卖出 |
| 09:59:55 |
9.13 |
5 |
7790 |
买入 |
| 10:00:01 |
9.12 |
7 |
7797 |
卖出 |
| 10:00:04 |
9.12 |
4 |
7801 |
卖出 |
| 10:00:07 |
9.12 |
30 |
7831 |
卖出 |
| 10:00:13 |
9.12 |
18 |
7849 |
卖出 |
| 10:00:34 |
9.11 |
2 |
7851 |
卖出 |
| 10:00:49 |
9.15 |
100 |
7951 |
买入 |
| 10:01:04 |
9.14 |
13 |
7964 |
买入 |
| 10:01:13 |
9.15 |
89 |
8053 |
买入 |
| 10:01:22 |
9.15 |
8 |
8061 |
买入 |
| 10:01:28 |
9.15 |
3 |
8064 |
卖出 |
| 10:01:37 |
9.15 |
1 |
8065 |
买入 |
| 10:01:49 |
9.16 |
100 |
8165 |
买入 |
| 10:02:04 |
9.14 |
150 |
8315 |
卖出 |
| 10:02:07 |
9.15 |
2 |
8317 |
买入 |
| 10:02:13 |
9.14 |
24 |
8341 |
卖出 |
| 10:02:46 |
9.12 |
40 |
8381 |
卖出 |
| 10:02:58 |
9.12 |
100 |
8481 |
卖出 |
| 10:03:04 |
9.14 |
15 |
8496 |
买入 |
| 10:03:07 |
9.14 |
3 |
8499 |
卖出 |
| 10:03:10 |
9.14 |
1 |
8500 |
卖出 |
| 10:03:13 |
9.14 |
29 |
8529 |
卖出 |
| 10:03:16 |
9.14 |
21 |
8550 |
卖出 |
| 10:03:31 |
9.12 |
30 |
8580 |
卖出 |