天宸股份[600620]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.67 |
18 |
18 |
集合竞价 |
| 09:15:06 |
9.66 |
45 |
45 |
集合竞价 |
| 09:15:09 |
9.81 |
97 |
97 |
集合竞价 |
| 09:15:12 |
9.81 |
219 |
219 |
集合竞价 |
| 09:15:15 |
9.81 |
219 |
219 |
集合竞价 |
| 09:15:18 |
9.81 |
219 |
219 |
集合竞价 |
| 09:15:36 |
9.81 |
219 |
219 |
集合竞价 |
| 09:15:39 |
9.81 |
248 |
248 |
集合竞价 |
| 09:16:21 |
9.81 |
248 |
248 |
集合竞价 |
| 09:16:51 |
9.81 |
248 |
248 |
集合竞价 |
| 09:16:57 |
9.81 |
248 |
248 |
集合竞价 |
| 09:17:03 |
9.81 |
248 |
248 |
集合竞价 |
| 09:17:45 |
10.04 |
953 |
953 |
集合竞价 |
| 09:17:54 |
10.04 |
953 |
953 |
集合竞价 |
| 09:18:03 |
10.04 |
953 |
953 |
集合竞价 |
| 09:18:06 |
10.03 |
953 |
953 |
集合竞价 |
| 09:18:09 |
10.04 |
953 |
953 |
集合竞价 |
| 09:18:12 |
10.04 |
953 |
953 |
集合竞价 |
| 09:18:30 |
10.04 |
953 |
953 |
集合竞价 |
| 09:18:33 |
10.04 |
953 |
953 |
集合竞价 |
| 09:18:39 |
10.04 |
953 |
953 |
集合竞价 |
| 09:18:57 |
10.04 |
953 |
953 |
集合竞价 |
| 09:19:00 |
9.81 |
260 |
260 |
集合竞价 |
| 09:19:09 |
9.81 |
260 |
260 |
集合竞价 |
| 09:19:18 |
9.81 |
260 |
260 |
集合竞价 |
| 09:19:36 |
9.81 |
470 |
470 |
集合竞价 |
| 09:19:39 |
9.81 |
510 |
510 |
集合竞价 |
| 09:19:42 |
9.81 |
515 |
515 |
集合竞价 |
| 09:19:45 |
9.81 |
515 |
515 |
集合竞价 |
| 09:19:48 |
9.81 |
699 |
699 |
集合竞价 |
| 09:20:03 |
9.81 |
700 |
700 |
集合竞价 |
| 09:20:09 |
9.81 |
710 |
710 |
集合竞价 |
| 09:20:30 |
9.81 |
756 |
756 |
集合竞价 |
| 09:20:39 |
9.81 |
765 |
765 |
集合竞价 |
| 09:20:42 |
9.81 |
765 |
765 |
集合竞价 |
| 09:20:45 |
9.81 |
765 |
765 |
集合竞价 |
| 09:20:48 |
9.81 |
765 |
765 |
集合竞价 |
| 09:20:54 |
9.81 |
765 |
765 |
集合竞价 |
| 09:20:57 |
9.81 |
785 |
785 |
集合竞价 |
| 09:21:03 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:06 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:12 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:21 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:33 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:39 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:42 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:45 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:48 |
9.81 |
827 |
827 |
集合竞价 |
| 09:21:57 |
9.81 |
827 |
827 |
集合竞价 |
| 09:22:00 |
9.8 |
873 |
873 |
集合竞价 |
| 09:22:03 |
9.8 |
877 |
877 |
集合竞价 |
| 09:22:09 |
9.8 |
911 |
911 |
集合竞价 |
| 09:22:15 |
9.79 |
930 |
930 |
集合竞价 |
| 09:22:24 |
9.79 |
930 |
930 |
集合竞价 |
| 09:22:27 |
9.79 |
934 |
934 |
集合竞价 |
| 09:22:33 |
9.79 |
934 |
934 |
集合竞价 |
| 09:22:36 |
9.79 |
954 |
954 |
集合竞价 |
| 09:22:39 |
9.7 |
987 |
987 |
集合竞价 |
| 09:22:48 |
9.7 |
987 |
987 |
集合竞价 |
| 09:22:51 |
9.7 |
987 |
987 |
集合竞价 |
| 09:22:54 |
9.7 |
992 |
992 |
集合竞价 |
| 09:23:09 |
9.7 |
992 |
992 |
集合竞价 |
| 09:23:15 |
9.7 |
1005 |
1005 |
集合竞价 |
| 09:23:18 |
9.7 |
1005 |
1005 |
集合竞价 |
| 09:23:21 |
9.7 |
1005 |
1005 |
集合竞价 |
| 09:23:36 |
9.7 |
1005 |
1005 |
集合竞价 |
| 09:23:42 |
9.7 |
1005 |
1005 |
集合竞价 |
| 09:23:45 |
9.7 |
1029 |
1029 |
集合竞价 |
| 09:23:57 |
9.7 |
1029 |
1029 |
集合竞价 |
| 09:24:06 |
9.7 |
1140 |
1140 |
集合竞价 |
| 09:24:09 |
9.7 |
1167 |
1167 |
集合竞价 |
| 09:24:12 |
9.7 |
1167 |
1167 |
集合竞价 |
| 09:24:15 |
9.7 |
1212 |
1212 |
集合竞价 |
| 09:24:21 |
9.7 |
1239 |
1239 |
集合竞价 |
| 09:24:27 |
9.7 |
1257 |
1257 |
集合竞价 |
| 09:24:30 |
9.7 |
1257 |
1257 |
集合竞价 |
| 09:24:36 |
9.7 |
1281 |
1281 |
集合竞价 |
| 09:24:39 |
9.7 |
1327 |
1327 |
集合竞价 |
| 09:24:42 |
9.7 |
1327 |
1327 |
集合竞价 |
| 09:24:45 |
9.58 |
1760 |
1760 |
集合竞价 |
| 09:24:51 |
9.56 |
1781 |
1781 |
集合竞价 |
| 09:24:54 |
9.56 |
1821 |
1821 |
集合竞价 |
| 09:24:57 |
9.56 |
1846 |
1846 |
集合竞价 |
| 09:25:00 |
9.58 |
2380 |
2380 |
集合竞价 |
| 09:25:04 |
9.58 |
2380 |
4760 |
卖出 |
| 09:30:00 |
9.6 |
96 |
4856 |
买入 |
| 09:30:03 |
9.59 |
476 |
5332 |
卖出 |
| 09:30:06 |
9.56 |
1225 |
6557 |
卖出 |
| 09:30:09 |
9.59 |
1179 |
7736 |
买入 |
| 09:30:12 |
9.59 |
641 |
8377 |
卖出 |
| 09:30:15 |
9.56 |
435 |
8812 |
卖出 |
| 09:30:18 |
9.58 |
690 |
9502 |
买入 |
| 09:30:21 |
9.64 |
122 |
9624 |
买入 |
| 09:30:24 |
9.6 |
46 |
9670 |
卖出 |
| 09:30:27 |
9.59 |
193 |
9863 |
卖出 |
| 09:30:30 |
9.58 |
20 |
9883 |
卖出 |
| 09:30:33 |
9.59 |
126 |
10009 |
买入 |
| 09:30:36 |
9.59 |
195 |
10204 |
买入 |
| 09:30:39 |
9.59 |
87 |
10291 |
买入 |
| 09:30:42 |
9.6 |
143 |
10434 |
买入 |
| 09:30:45 |
9.6 |
7 |
10441 |
卖出 |
| 09:30:48 |
9.61 |
6 |
10447 |
买入 |
| 09:30:51 |
9.61 |
70 |
10517 |
卖出 |
| 09:30:54 |
9.63 |
3 |
10520 |
买入 |
| 09:30:57 |
9.64 |
13 |
10533 |
买入 |
| 09:31:00 |
9.64 |
51 |
10584 |
买入 |
| 09:31:03 |
9.63 |
94 |
10678 |
卖出 |
| 09:31:06 |
9.64 |
86 |
10764 |
买入 |
| 09:31:09 |
9.64 |
77 |
10841 |
买入 |
| 09:31:12 |
9.64 |
8 |
10849 |
卖出 |
| 09:31:15 |
9.65 |
74 |
10923 |
买入 |
| 09:31:18 |
9.64 |
62 |
10985 |
卖出 |
| 09:31:21 |
9.64 |
71 |
11056 |
卖出 |
| 09:31:24 |
9.63 |
92 |
11148 |
卖出 |
| 09:31:27 |
9.61 |
173 |
11321 |
卖出 |
| 09:31:30 |
9.62 |
61 |
11382 |
买入 |
| 09:31:33 |
9.64 |
74 |
11456 |
买入 |
| 09:31:36 |
9.63 |
36 |
11492 |
买入 |
| 09:31:39 |
9.63 |
11 |
11503 |
买入 |
| 09:31:42 |
9.63 |
71 |
11574 |
买入 |
| 09:31:48 |
9.62 |
64 |
11638 |
买入 |
| 09:31:51 |
9.62 |
49 |
11687 |
买入 |
| 09:31:54 |
9.62 |
115 |
11802 |
买入 |
| 09:31:57 |
9.61 |
21 |
11823 |
卖出 |
| 09:32:00 |
9.6 |
59 |
11882 |
卖出 |
| 09:32:03 |
9.6 |
52 |
11934 |
卖出 |
| 09:32:06 |
9.6 |
90 |
12024 |
卖出 |
| 09:32:09 |
9.6 |
91 |
12115 |
卖出 |
| 09:32:12 |
9.59 |
38 |
12153 |
卖出 |
| 09:32:15 |
9.59 |
96 |
12249 |
卖出 |
| 09:32:18 |
9.6 |
13 |
12262 |
买入 |
| 09:32:21 |
9.6 |
157 |
12419 |
买入 |
| 09:32:24 |
9.58 |
37 |
12456 |
卖出 |
| 09:32:27 |
9.59 |
12 |
12468 |
卖出 |
| 09:32:30 |
9.58 |
94 |
12562 |
卖出 |
| 09:32:33 |
9.6 |
292 |
12854 |
买入 |
| 09:32:36 |
9.6 |
849 |
13703 |
卖出 |
| 09:32:39 |
9.6 |
159 |
13862 |
卖出 |
| 09:32:42 |
9.61 |
9 |
13871 |
买入 |
| 09:32:45 |
9.6 |
355 |
14226 |
卖出 |
| 09:32:48 |
9.61 |
12 |
14238 |
买入 |
| 09:32:51 |
9.61 |
73 |
14311 |
卖出 |
| 09:32:54 |
9.61 |
54 |
14365 |
卖出 |
| 09:32:57 |
9.61 |
50 |
14415 |
卖出 |
| 09:33:00 |
9.62 |
87 |
14502 |
买入 |
| 09:33:03 |
9.63 |
5 |
14507 |
买入 |
| 09:33:06 |
9.62 |
22 |
14529 |
卖出 |
| 09:33:09 |
9.62 |
134 |
14663 |
卖出 |
| 09:33:12 |
9.62 |
143 |
14806 |
卖出 |
| 09:33:15 |
9.63 |
6 |
14812 |
买入 |
| 09:33:18 |
9.63 |
53 |
14865 |
卖出 |
| 09:33:21 |
9.63 |
78 |
14943 |
卖出 |
| 09:33:24 |
9.63 |
13 |
14956 |
买入 |
| 09:33:27 |
9.63 |
181 |
15137 |
买入 |
| 09:33:30 |
9.63 |
22 |
15159 |
买入 |
| 09:33:33 |
9.63 |
97 |
15256 |
卖出 |
| 09:33:36 |
9.63 |
67 |
15323 |
卖出 |
| 09:33:42 |
9.63 |
15 |
15338 |
卖出 |
| 09:33:45 |
9.65 |
39 |
15377 |
买入 |
| 09:33:48 |
9.66 |
13 |
15390 |
买入 |
| 09:33:51 |
9.65 |
8 |
15398 |
卖出 |
| 09:33:54 |
9.67 |
37 |
15435 |
买入 |
| 09:33:57 |
9.67 |
30 |
15465 |
卖出 |
| 09:34:00 |
9.68 |
130 |
15595 |
买入 |
| 09:34:03 |
9.68 |
57 |
15652 |
买入 |
| 09:34:06 |
9.68 |
12 |
15664 |
卖出 |
| 09:34:09 |
9.7 |
129 |
15793 |
买入 |
| 09:34:12 |
9.67 |
263 |
16056 |
卖出 |
| 09:34:15 |
9.67 |
282 |
16338 |
卖出 |
| 09:34:18 |
9.68 |
30 |
16368 |
买入 |
| 09:34:21 |
9.68 |
29 |
16397 |
买入 |
| 09:34:24 |
9.68 |
204 |
16601 |
买入 |
| 09:34:27 |
9.68 |
84 |
16685 |
买入 |
| 09:34:30 |
9.68 |
471 |
17156 |
买入 |
| 09:34:33 |
9.68 |
120 |
17276 |
买入 |
| 09:34:36 |
9.67 |
355 |
17631 |
卖出 |
| 09:34:39 |
9.65 |
75 |
17706 |
卖出 |
| 09:34:42 |
9.67 |
1 |
17707 |
买入 |
| 09:34:45 |
9.63 |
287 |
17994 |
卖出 |
| 09:34:48 |
9.63 |
189 |
18183 |
卖出 |
| 09:34:51 |
9.63 |
227 |
18410 |
卖出 |
| 09:34:54 |
9.64 |
348 |
18758 |
买入 |
| 09:34:57 |
9.64 |
114 |
18872 |
买入 |
| 09:35:00 |
9.65 |
96 |
18968 |
买入 |
| 09:35:03 |
9.63 |
322 |
19290 |
卖出 |
| 09:35:06 |
9.63 |
46 |
19336 |
卖出 |
| 09:35:09 |
9.63 |
2 |
19338 |
买入 |
| 09:35:12 |
9.62 |
109 |
19447 |
卖出 |
| 09:35:15 |
9.62 |
271 |
19718 |
卖出 |
| 09:35:18 |
9.61 |
351 |
20069 |
卖出 |
| 09:35:21 |
9.61 |
126 |
20195 |
卖出 |
| 09:35:27 |
9.6 |
239 |
20434 |
卖出 |
| 09:35:30 |
9.61 |
139 |
20573 |
买入 |
| 09:35:33 |
9.6 |
71 |
20644 |
卖出 |
| 09:35:36 |
9.61 |
215 |
20859 |
买入 |
| 09:35:39 |
9.61 |
147 |
21006 |
买入 |
| 09:35:42 |
9.6 |
147 |
21153 |
卖出 |
| 09:35:45 |
9.6 |
15 |
21168 |
卖出 |
| 09:35:48 |
9.6 |
316 |
21484 |
卖出 |
| 09:35:51 |
9.6 |
98 |
21582 |
买入 |
| 09:35:54 |
9.59 |
1073 |
22655 |
卖出 |
| 09:35:57 |
9.59 |
10 |
22665 |
买入 |
| 09:36:00 |
9.58 |
19 |
22684 |
卖出 |
| 09:36:03 |
9.59 |
190 |
22874 |
买入 |
| 09:36:06 |
9.57 |
31 |
22905 |
卖出 |
| 09:36:09 |
9.57 |
12 |
22917 |
卖出 |
| 09:36:12 |
9.59 |
49 |
22966 |
买入 |
| 09:36:15 |
9.57 |
179 |
23145 |
卖出 |
| 09:36:18 |
9.57 |
65 |
23210 |
买入 |
| 09:36:21 |
9.57 |
39 |
23249 |
买入 |
| 09:36:24 |
9.57 |
46 |
23295 |
买入 |
| 09:36:27 |
9.56 |
245 |
23540 |
卖出 |
| 09:36:30 |
9.56 |
22 |
23562 |
买入 |
| 09:36:33 |
9.56 |
63 |
23625 |
买入 |
| 09:36:36 |
9.55 |
133 |
23758 |
卖出 |
| 09:36:39 |
9.54 |
527 |
24285 |
卖出 |
| 09:36:42 |
9.54 |
181 |
24466 |
卖出 |
| 09:36:45 |
9.56 |
212 |
24678 |
买入 |
| 09:36:48 |
9.55 |
47 |
24725 |
卖出 |
| 09:36:51 |
9.56 |
42 |
24767 |
买入 |
| 09:36:54 |
9.55 |
25 |
24792 |
卖出 |
| 09:36:57 |
9.56 |
16 |
24808 |
买入 |
| 09:37:00 |
9.56 |
15 |
24823 |
卖出 |
| 09:37:03 |
9.57 |
71 |
24894 |
买入 |
| 09:37:06 |
9.56 |
13 |
24907 |
卖出 |
| 09:37:09 |
9.58 |
24 |
24931 |
买入 |
| 09:37:12 |
9.57 |
76 |
25007 |
卖出 |
| 09:37:15 |
9.57 |
15 |
25022 |
卖出 |
| 09:37:18 |
9.58 |
195 |
25217 |
买入 |
| 09:37:21 |
9.58 |
112 |
25329 |
卖出 |
| 09:37:24 |
9.58 |
26 |
25355 |
卖出 |
| 09:37:27 |
9.58 |
43 |
25398 |
卖出 |
| 09:37:30 |
9.6 |
117 |
25515 |
买入 |
| 09:37:33 |
9.59 |
50 |
25565 |
卖出 |
| 09:37:39 |
9.6 |
80 |
25645 |
买入 |
| 09:37:42 |
9.61 |
10 |
25655 |
买入 |
| 09:37:45 |
9.6 |
228 |
25883 |
卖出 |
| 09:37:48 |
9.6 |
69 |
25952 |
卖出 |
| 09:37:51 |
9.6 |
41 |
25993 |
卖出 |
| 09:37:54 |
9.61 |
25 |
26018 |
买入 |
| 09:37:57 |
9.6 |
46 |
26064 |
卖出 |
| 09:38:00 |
9.61 |
50 |
26114 |
买入 |
| 09:38:03 |
9.6 |
357 |
26471 |
卖出 |
| 09:38:06 |
9.58 |
374 |
26845 |
卖出 |
| 09:38:09 |
9.59 |
218 |
27063 |
买入 |
| 09:38:12 |
9.58 |
24 |
27087 |
卖出 |
| 09:38:15 |
9.59 |
8 |
27095 |
买入 |
| 09:38:18 |
9.59 |
10 |
27105 |
买入 |
| 09:38:21 |
9.58 |
175 |
27280 |
卖出 |
| 09:38:24 |
9.58 |
231 |
27511 |
卖出 |
| 09:38:27 |
9.58 |
7 |
27518 |
卖出 |
| 09:38:30 |
9.58 |
64 |
27582 |
买入 |
| 09:38:33 |
9.58 |
25 |
27607 |
卖出 |
| 09:38:36 |
9.59 |
10 |
27617 |
买入 |
| 09:38:39 |
9.59 |
28 |
27645 |
买入 |
| 09:38:42 |
9.58 |
28 |
27673 |
卖出 |
| 09:38:45 |
9.58 |
7 |
27680 |
卖出 |
| 09:38:48 |
9.57 |
354 |
28034 |
卖出 |
| 09:38:51 |
9.57 |
46 |
28080 |
买入 |
| 09:38:54 |
9.59 |
121 |
28201 |
买入 |
| 09:38:57 |
9.57 |
17 |
28218 |
卖出 |
| 09:39:00 |
9.58 |
5 |
28223 |
买入 |
| 09:39:03 |
9.57 |
151 |
28374 |
卖出 |
| 09:39:06 |
9.56 |
8 |
28382 |
卖出 |
| 09:39:09 |
9.56 |
70 |
28452 |
卖出 |
| 09:39:12 |
9.56 |
28 |
28480 |
卖出 |
| 09:39:15 |
9.57 |
82 |
28562 |
买入 |
| 09:39:18 |
9.58 |
136 |
28698 |
买入 |
| 09:39:21 |
9.57 |
93 |
28791 |
卖出 |
| 09:39:24 |
9.57 |
20 |
28811 |
卖出 |
| 09:39:27 |
9.57 |
17 |
28828 |
卖出 |
| 09:39:30 |
9.57 |
34 |
28862 |
买入 |
| 09:39:33 |
9.56 |
261 |
29123 |
卖出 |
| 09:39:36 |
9.56 |
66 |
29189 |
卖出 |
| 09:39:39 |
9.57 |
1 |
29190 |
卖出 |
| 09:39:42 |
9.57 |
2 |
29192 |
卖出 |
| 09:39:48 |
9.57 |
36 |
29228 |
卖出 |
| 09:39:51 |
9.57 |
10 |
29238 |
卖出 |
| 09:39:54 |
9.57 |
35 |
29273 |
卖出 |
| 09:39:57 |
9.57 |
271 |
29544 |
卖出 |
| 09:40:00 |
9.57 |
50 |
29594 |
买入 |
| 09:40:06 |
9.56 |
233 |
29827 |
卖出 |
| 09:40:09 |
9.56 |
33 |
29860 |
卖出 |
| 09:40:12 |
9.56 |
81 |
29941 |
卖出 |
| 09:40:15 |
9.56 |
94 |
30035 |
卖出 |
| 09:40:18 |
9.57 |
21 |
30056 |
买入 |
| 09:40:24 |
9.57 |
16 |
30072 |
买入 |
| 09:40:27 |
9.57 |
12 |
30084 |
买入 |
| 09:40:30 |
9.57 |
10 |
30094 |
买入 |
| 09:40:33 |
9.57 |
125 |
30219 |
买入 |
| 09:40:36 |
9.56 |
15 |
30234 |
卖出 |
| 09:40:39 |
9.56 |
105 |
30339 |
卖出 |
| 09:40:42 |
9.58 |
258 |
30597 |
买入 |
| 09:40:45 |
9.57 |
2 |
30599 |
卖出 |
| 09:40:48 |
9.57 |
42 |
30641 |
卖出 |
| 09:40:51 |
9.58 |
22 |
30663 |
买入 |
| 09:40:54 |
9.57 |
26 |
30689 |
卖出 |
| 09:40:57 |
9.57 |
36 |
30725 |
卖出 |
| 09:41:00 |
9.58 |
2 |
30727 |
买入 |
| 09:41:03 |
9.58 |
56 |
30783 |
卖出 |